SalfaCorp S.A. (SALFACORP) Price History
Daily open, high, low, close and volume for SalfaCorp S.A. (SALFACORP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-10-08 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-10-07 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-10-06 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-10-05 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-10-02 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-10-01 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-09-30 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-09-29 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-09-28 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-09-25 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-09-24 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-09-23 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-09-22 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-09-21 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | CLP 1,315.00 | 0 |
| 2026-09-17 | CLP 1,315.00 | CLP 1,339.40 | CLP 1,311.00 | CLP 1,315.00 | 0 |
| 2026-09-16 | CLP 1,300.00 | CLP 1,332.50 | CLP 1,266.10 | CLP 1,300.00 | 139,394 |
| 2026-09-15 | CLP 1,300.00 | CLP 1,308.40 | CLP 1,275.00 | CLP 1,300.00 | 530,489 |
| 2026-09-14 | CLP 1,280.00 | CLP 1,280.00 | CLP 1,230.00 | CLP 1,280.00 | 325,453 |
| 2026-09-11 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-09-10 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-09-09 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-09-08 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-09-07 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-09-04 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-09-03 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-09-02 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-09-01 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-31 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-28 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-27 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-26 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-25 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-24 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-21 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-20 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-19 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-18 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-17 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-14 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-13 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-12 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-11 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-10 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-07 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-06 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-05 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-04 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-08-03 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-31 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-30 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-29 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-28 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-27 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-24 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-23 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-22 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-21 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-20 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | CLP 1,249.00 | 0 |
| 2026-07-17 | CLP 1,245.00 | CLP 1,269.50 | CLP 1,222.10 | CLP 1,249.00 | 331,382 |
| 2026-07-15 | CLP 1,222.00 | CLP 1,248.00 | CLP 1,228.00 | CLP 1,245.00 | 1,660,145 |
| 2026-07-14 | CLP 1,252.10 | CLP 1,274.90 | CLP 1,222.20 | CLP 1,258.70 | 1,679,619 |
| 2026-07-13 | CLP 1,268.90 | CLP 1,300.00 | CLP 1,245.30 | CLP 1,252.10 | 40,020 |
| 2026-07-10 | CLP 1,238.90 | CLP 1,268.90 | CLP 1,233.00 | CLP 1,268.90 | 491,351 |
| 2026-07-09 | CLP 1,231.00 | CLP 1,260.00 | CLP 1,231.00 | CLP 1,239.00 | 394,840 |
| 2026-07-08 | CLP 1,255.60 | CLP 1,258.30 | CLP 1,230.00 | CLP 1,239.00 | 235,183 |
| 2026-07-07 | CLP 1,255.60 | CLP 1,276.10 | CLP 1,260.00 | CLP 1,268.20 | 138,930 |
| 2026-07-06 | CLP 1,310.00 | CLP 1,310.00 | CLP 1,265.00 | CLP 1,280.00 | 540,388 |
| 2026-07-03 | CLP 1,240.60 | CLP 1,298.90 | CLP 1,250.00 | CLP 1,298.90 | 193,611 |
| 2026-07-02 | CLP 1,250.00 | CLP 1,275.00 | CLP 1,235.00 | CLP 1,266.10 | 295,320 |
| 2026-07-01 | CLP 1,240.10 | CLP 1,260.00 | CLP 1,230.00 | CLP 1,250.00 | 334,080 |
| 2026-06-30 | CLP 1,255.70 | CLP 1,270.00 | CLP 1,249.80 | CLP 1,249.80 | 609,588 |
| 2026-06-26 | CLP 1,260.90 | CLP 1,262.70 | CLP 1,250.00 | CLP 1,255.70 | 641,058 |
| 2026-06-25 | CLP 1,271.10 | CLP 1,280.00 | CLP 1,249.90 | CLP 1,260.80 | 274,991 |
| 2026-06-24 | CLP 1,270.00 | CLP 1,279.60 | CLP 1,267.80 | CLP 1,271.00 | 364,868 |
| 2026-06-23 | CLP 1,310.00 | CLP 1,295.80 | CLP 1,251.00 | CLP 1,279.80 | 368,395 |
| 2026-06-22 | CLP 1,290.00 | CLP 1,310.00 | CLP 1,290.00 | CLP 1,296.00 | 93,436 |
| 2026-06-19 | CLP 1,290.00 | CLP 1,310.00 | CLP 1,290.00 | CLP 1,290.00 | 619,529 |
| 2026-06-18 | CLP 1,324.00 | CLP 1,344.00 | CLP 1,275.00 | CLP 1,275.00 | 105,665 |
| 2026-06-17 | CLP 1,339.00 | CLP 1,327.00 | CLP 1,300.00 | CLP 1,324.00 | 167,631 |
| 2026-06-16 | CLP 1,345.90 | CLP 1,345.70 | CLP 1,310.00 | CLP 1,339.80 | 16,251 |
| 2026-06-15 | CLP 1,347.00 | CLP 1,370.00 | CLP 1,336.30 | CLP 1,346.40 | 88,526 |
| 2026-06-12 | CLP 1,320.00 | CLP 1,366.90 | CLP 1,302.50 | CLP 1,347.70 | 141,346 |
| 2026-06-11 | CLP 1,250.00 | CLP 1,320.00 | CLP 1,265.00 | CLP 1,320.00 | 954,214 |
| 2026-06-10 | CLP 1,293.20 | CLP 1,293.30 | CLP 1,272.90 | CLP 1,275.70 | 28,695 |
| 2026-06-09 | CLP 1,250.10 | CLP 1,317.60 | CLP 1,270.00 | CLP 1,300.20 | 141,327 |
| 2026-06-08 | CLP 1,310.00 | CLP 1,310.00 | CLP 1,280.00 | CLP 1,283.20 | 37,419 |
| 2026-06-05 | CLP 1,301.10 | CLP 1,310.00 | CLP 1,260.10 | CLP 1,310.00 | 329,830 |
| 2026-06-04 | CLP 1,307.00 | CLP 1,353.80 | CLP 1,280.00 | CLP 1,300.00 | 258,806 |
| 2026-06-03 | CLP 1,334.70 | CLP 1,335.20 | CLP 1,300.00 | CLP 1,314.50 | 821,827 |
| 2026-06-02 | CLP 1,373.90 | CLP 1,374.00 | CLP 1,330.00 | CLP 1,334.70 | 49,980 |
| 2026-06-01 | CLP 1,374.00 | CLP 1,374.00 | CLP 1,340.00 | CLP 1,374.00 | 258,935 |
| 2026-05-29 | CLP 1,375.20 | CLP 1,375.00 | CLP 1,371.90 | CLP 1,374.00 | 94,777 |
| 2026-05-28 | CLP 1,400.00 | CLP 1,400.00 | CLP 1,370.00 | CLP 1,375.10 | 112,249 |
| 2026-05-27 | CLP 1,350.00 | CLP 1,399.90 | CLP 1,350.00 | CLP 1,399.90 | 382,365 |
| 2026-05-26 | CLP 1,349.30 | CLP 1,370.00 | CLP 1,350.00 | CLP 1,357.50 | 73,128 |
| 2026-05-25 | CLP 1,319.90 | CLP 1,363.00 | CLP 1,320.00 | CLP 1,349.30 | 69,166 |
| 2026-05-22 | CLP 1,310.30 | CLP 1,340.00 | CLP 1,309.70 | CLP 1,323.70 | 452,996 |
| 2026-05-20 | CLP 1,300.00 | CLP 1,316.00 | CLP 1,230.40 | CLP 1,310.30 | 140,914 |
| 2026-05-19 | CLP 1,293.00 | CLP 1,293.00 | CLP 1,220.00 | CLP 1,254.20 | 450,508 |
| 2026-05-18 | CLP 1,279.00 | CLP 1,295.00 | CLP 1,250.10 | CLP 1,293.00 | 198,362 |
| 2026-05-15 | CLP 1,283.00 | CLP 1,282.00 | CLP 1,234.00 | CLP 1,279.00 | 185,755 |
| 2026-05-14 | CLP 1,250.00 | CLP 1,298.00 | CLP 1,235.80 | CLP 1,281.20 | 210,123 |
| 2026-05-13 | CLP 1,273.90 | CLP 1,282.00 | CLP 1,262.40 | CLP 1,279.70 | 235,340 |
| 2026-05-12 | CLP 1,260.00 | CLP 1,265.00 | CLP 1,227.60 | CLP 1,262.40 | 444,840 |
| 2026-05-11 | CLP 1,272.70 | CLP 1,272.70 | CLP 1,235.40 | CLP 1,260.00 | 608,958 |
| 2026-05-08 | CLP 1,279.00 | CLP 1,275.40 | CLP 1,249.90 | CLP 1,260.00 | 1,158,580 |
| 2026-05-07 | CLP 1,296.90 | CLP 1,329.90 | CLP 1,267.50 | CLP 1,279.00 | 734,845 |
| 2026-05-06 | CLP 1,335.20 | CLP 1,342.90 | CLP 1,280.00 | CLP 1,310.00 | 536,264 |
| 2026-05-05 | CLP 1,360.00 | CLP 1,353.00 | CLP 1,325.20 | CLP 1,333.00 | 146,224 |
| 2026-05-04 | CLP 1,391.50 | CLP 1,377.50 | CLP 1,330.10 | CLP 1,359.90 | 239,816 |
| 2026-04-30 | CLP 1,400.00 | CLP 1,397.90 | CLP 1,355.90 | CLP 1,391.50 | 166,609 |
| 2026-04-29 | CLP 1,370.00 | CLP 1,379.00 | CLP 1,340.20 | CLP 1,377.30 | 533,363 |
| 2026-04-28 | CLP 1,380.00 | CLP 1,368.00 | CLP 1,320.00 | CLP 1,368.00 | 218,228 |
| 2026-04-27 | CLP 1,380.00 | CLP 1,391.00 | CLP 1,360.00 | CLP 1,371.00 | 875,530 |
| 2026-04-24 | CLP 1,390.00 | CLP 1,429.90 | CLP 1,379.90 | CLP 1,390.00 | 263,463 |
| 2026-04-23 | CLP 1,380.00 | CLP 1,422.50 | CLP 1,356.00 | CLP 1,389.90 | 225,845 |
| 2026-04-22 | CLP 1,385.00 | CLP 1,384.90 | CLP 1,355.00 | CLP 1,380.00 | 213,911 |
| 2026-04-21 | CLP 1,399.00 | CLP 1,399.00 | CLP 1,370.00 | CLP 1,385.00 | 175,619 |
| 2026-04-20 | CLP 1,437.00 | CLP 1,436.20 | CLP 1,385.00 | CLP 1,399.70 | 231,045 |
| 2026-04-17 | CLP 1,410.00 | CLP 1,449.00 | CLP 1,402.00 | CLP 1,436.40 | 379,310 |
| 2026-04-16 | CLP 1,367.90 | CLP 1,410.00 | CLP 1,350.00 | CLP 1,410.00 | 530,662 |
| 2026-04-15 | CLP 1,399.90 | CLP 1,410.00 | CLP 1,360.30 | CLP 1,368.00 | 1,031,874 |
| 2026-04-14 | CLP 1,335.00 | CLP 1,370.00 | CLP 1,298.10 | CLP 1,347.50 | 1,287,958 |
| 2026-04-13 | CLP 1,320.00 | CLP 1,333.90 | CLP 1,298.20 | CLP 1,298.20 | 250,950 |
| 2026-04-10 | CLP 1,330.00 | CLP 1,334.00 | CLP 1,302.00 | CLP 1,317.30 | 168,933 |
| 2026-04-09 | CLP 1,329.90 | CLP 1,345.00 | CLP 1,325.00 | CLP 1,334.90 | 114,164 |
| 2026-04-08 | CLP 1,298.00 | CLP 1,335.00 | CLP 1,298.00 | CLP 1,335.00 | 652,291 |
| 2026-04-07 | CLP 1,296.00 | CLP 1,295.90 | CLP 1,250.00 | CLP 1,295.00 | 147,457 |
| 2026-04-06 | CLP 1,270.00 | CLP 1,309.00 | CLP 1,270.00 | CLP 1,295.90 | 462,722 |
| 2026-04-02 | CLP 1,280.00 | CLP 1,280.90 | CLP 1,250.00 | CLP 1,270.00 | 341,959 |
| 2026-04-01 | CLP 1,220.00 | CLP 1,280.00 | CLP 1,220.00 | CLP 1,280.00 | 1,606,278 |
| 2026-03-31 | CLP 1,220.00 | CLP 1,237.90 | CLP 1,169.80 | CLP 1,220.00 | 1,858,013 |
| 2026-03-30 | CLP 1,270.00 | CLP 1,271.20 | CLP 1,190.10 | CLP 1,190.10 | 470,998 |
| 2026-03-27 | CLP 1,294.00 | CLP 1,282.90 | CLP 1,210.10 | CLP 1,260.00 | 1,416,763 |
| 2026-03-26 | CLP 1,250.00 | CLP 1,290.00 | CLP 1,241.00 | CLP 1,241.00 | 3,019,670 |
| 2026-03-25 | CLP 1,300.00 | CLP 1,300.00 | CLP 1,255.00 | CLP 1,300.00 | 428,133 |
| 2026-03-24 | CLP 1,305.00 | CLP 1,300.00 | CLP 1,250.10 | CLP 1,300.00 | 694,801 |
| 2026-03-23 | CLP 1,335.00 | CLP 1,320.00 | CLP 1,286.00 | CLP 1,308.50 | 388,297 |
| 2026-03-20 | CLP 1,325.00 | CLP 1,335.00 | CLP 1,279.10 | CLP 1,320.00 | 248,186 |
| 2026-03-19 | CLP 1,306.30 | CLP 1,320.00 | CLP 1,279.00 | CLP 1,280.00 | 234,264 |
| 2026-03-18 | CLP 1,329.80 | CLP 1,330.00 | CLP 1,305.00 | CLP 1,306.30 | 144,736 |
| 2026-03-17 | CLP 1,339.00 | CLP 1,353.70 | CLP 1,315.00 | CLP 1,327.90 | 225,789 |
| 2026-03-16 | CLP 1,287.00 | CLP 1,354.90 | CLP 1,275.00 | CLP 1,305.80 | 324,070 |
| 2026-03-13 | CLP 1,250.00 | CLP 1,280.00 | CLP 1,235.20 | CLP 1,274.00 | 104,255 |
| 2026-03-12 | CLP 1,230.00 | CLP 1,300.00 | CLP 1,215.00 | CLP 1,265.00 | 516,978 |
| 2026-03-11 | CLP 1,264.00 | CLP 1,260.00 | CLP 1,223.10 | CLP 1,230.00 | 593,802 |
| 2026-03-10 | CLP 1,260.00 | CLP 1,294.00 | CLP 1,210.00 | CLP 1,264.00 | 720,100 |
| 2026-03-09 | CLP 1,245.00 | CLP 1,250.00 | CLP 1,210.20 | CLP 1,248.00 | 779,927 |
| 2026-03-06 | CLP 1,280.00 | CLP 1,320.00 | CLP 1,250.00 | CLP 1,299.00 | 664,830 |
| 2026-03-05 | CLP 1,336.90 | CLP 1,349.90 | CLP 1,290.90 | CLP 1,292.50 | 151,352 |
| 2026-03-04 | CLP 1,300.10 | CLP 1,369.30 | CLP 1,300.00 | CLP 1,336.90 | 286,361 |
| 2026-03-03 | CLP 1,317.90 | CLP 1,316.90 | CLP 1,200.30 | CLP 1,300.00 | 894,819 |
| 2026-03-02 | CLP 1,330.00 | CLP 1,341.40 | CLP 1,270.00 | CLP 1,320.00 | 455,393 |
| 2026-02-27 | CLP 1,340.00 | CLP 1,340.00 | CLP 1,325.00 | CLP 1,327.90 | 351,092 |
| 2026-02-26 | CLP 1,356.00 | CLP 1,356.00 | CLP 1,330.00 | CLP 1,346.50 | 50,673 |
| 2026-02-25 | CLP 1,333.00 | CLP 1,359.00 | CLP 1,318.00 | CLP 1,356.00 | 179,900 |
| 2026-02-24 | CLP 1,301.00 | CLP 1,365.00 | CLP 1,318.00 | CLP 1,330.10 | 261,605 |
| 2026-02-23 | CLP 1,328.80 | CLP 1,355.00 | CLP 1,308.50 | CLP 1,355.00 | 250,673 |
| 2026-02-20 | CLP 1,362.00 | CLP 1,370.00 | CLP 1,321.00 | CLP 1,328.80 | 306,253 |
| 2026-02-19 | CLP 1,419.90 | CLP 1,380.00 | CLP 1,334.70 | CLP 1,360.00 | 530,703 |
| 2026-02-18 | CLP 1,370.20 | CLP 1,410.00 | CLP 1,370.20 | CLP 1,380.00 | 703,838 |
| 2026-02-17 | CLP 1,380.00 | CLP 1,420.00 | CLP 1,320.20 | CLP 1,420.00 | 323,465 |
| 2026-02-16 | CLP 1,420.00 | CLP 1,385.00 | CLP 1,351.10 | CLP 1,372.50 | 564,545 |
| 2026-02-13 | CLP 1,430.00 | CLP 1,410.00 | CLP 1,370.10 | CLP 1,400.00 | 455,374 |
| 2026-02-12 | CLP 1,450.00 | CLP 1,449.00 | CLP 1,388.00 | CLP 1,410.00 | 1,287,849 |
| 2026-02-11 | CLP 1,405.00 | CLP 1,420.00 | CLP 1,370.00 | CLP 1,410.00 | 222,111 |
| 2026-02-10 | CLP 1,439.00 | CLP 1,422.00 | CLP 1,390.00 | CLP 1,405.00 | 599,244 |
| 2026-02-09 | CLP 1,450.00 | CLP 1,435.00 | CLP 1,400.00 | CLP 1,422.90 | 830,386 |
| 2026-02-06 | CLP 1,430.00 | CLP 1,459.90 | CLP 1,410.10 | CLP 1,425.00 | 623,038 |
| 2026-02-05 | CLP 1,470.00 | CLP 1,480.00 | CLP 1,414.00 | CLP 1,425.60 | 179,929 |
| 2026-02-04 | CLP 1,436.00 | CLP 1,476.10 | CLP 1,436.00 | CLP 1,470.00 | 805,182 |
| 2026-02-03 | CLP 1,447.90 | CLP 1,499.90 | CLP 1,425.00 | CLP 1,460.00 | 808,213 |
| 2026-02-02 | CLP 1,439.00 | CLP 1,458.90 | CLP 1,410.00 | CLP 1,447.90 | 530,759 |
| 2026-01-30 | CLP 1,450.00 | CLP 1,448.90 | CLP 1,396.00 | CLP 1,439.00 | 915,882 |
| 2026-01-29 | CLP 1,350.00 | CLP 1,448.60 | CLP 1,331.00 | CLP 1,415.00 | 2,015,873 |
| 2026-01-28 | CLP 1,349.00 | CLP 1,359.00 | CLP 1,320.00 | CLP 1,350.00 | 1,811,496 |
| 2026-01-27 | CLP 1,350.00 | CLP 1,350.00 | CLP 1,302.00 | CLP 1,349.00 | 940,795 |
| 2026-01-26 | CLP 1,300.00 | CLP 1,350.00 | CLP 1,282.00 | CLP 1,350.00 | 1,061,829 |
| 2026-01-23 | CLP 1,300.00 | CLP 1,300.00 | CLP 1,280.00 | CLP 1,300.00 | 764,780 |
| 2026-01-22 | CLP 1,350.00 | CLP 1,350.00 | CLP 1,293.50 | CLP 1,299.80 | 694,110 |
| 2026-01-21 | CLP 1,340.00 | CLP 1,339.90 | CLP 1,280.00 | CLP 1,310.00 | 685,668 |
| 2026-01-20 | CLP 1,280.00 | CLP 1,294.90 | CLP 1,240.00 | CLP 1,280.00 | 803,179 |
| 2026-01-19 | CLP 1,313.90 | CLP 1,313.90 | CLP 1,256.60 | CLP 1,280.00 | 458,128 |
| 2026-01-16 | CLP 1,350.00 | CLP 1,350.00 | CLP 1,287.00 | CLP 1,300.00 | 521,800 |
| 2026-01-15 | CLP 1,340.00 | CLP 1,347.20 | CLP 1,300.00 | CLP 1,319.90 | 7,377,515 |
| 2026-01-14 | CLP 1,350.00 | CLP 1,410.10 | CLP 1,288.90 | CLP 1,288.90 | 616,243 |
| 2026-01-13 | CLP 1,295.00 | CLP 1,350.00 | CLP 1,261.00 | CLP 1,350.00 | 518,010 |
| 2026-01-12 | CLP 1,262.00 | CLP 1,295.00 | CLP 1,250.00 | CLP 1,295.00 | 5,688,373 |
| 2026-01-09 | CLP 1,268.10 | CLP 1,279.00 | CLP 1,260.00 | CLP 1,275.50 | 402,833 |
| 2026-01-08 | CLP 1,280.00 | CLP 1,290.00 | CLP 1,245.00 | CLP 1,263.90 | 351,926 |
| 2026-01-07 | CLP 1,295.00 | CLP 1,289.00 | CLP 1,255.00 | CLP 1,279.00 | 311,336 |
| 2026-01-06 | CLP 1,270.00 | CLP 1,329.60 | CLP 1,240.00 | CLP 1,286.00 | 727,034 |
| 2026-01-05 | CLP 1,214.30 | CLP 1,270.00 | CLP 1,210.00 | CLP 1,270.00 | 601,528 |
| 2026-01-02 | CLP 1,200.10 | CLP 1,220.00 | CLP 1,195.00 | CLP 1,214.30 | 170,537 |
| 2025-12-30 | CLP 1,210.00 | CLP 1,217.10 | CLP 1,182.80 | CLP 1,200.00 | 671,146 |
| 2025-12-29 | CLP 1,219.20 | CLP 1,219.20 | CLP 1,199.90 | CLP 1,200.00 | 721,643 |
| 2025-12-26 | CLP 1,250.00 | CLP 1,220.00 | CLP 1,192.80 | CLP 1,209.80 | 436,468 |
| 2025-12-24 | CLP 1,205.00 | CLP 1,234.00 | CLP 1,200.00 | CLP 1,205.00 | 505,743 |
| 2025-12-23 | CLP 1,204.00 | CLP 1,220.10 | CLP 1,190.00 | CLP 1,208.10 | 644,305 |
| 2025-12-22 | CLP 1,220.00 | CLP 1,220.00 | CLP 1,170.00 | CLP 1,204.90 | 592,898 |
| 2025-12-19 | CLP 1,230.00 | CLP 1,210.00 | CLP 1,195.00 | CLP 1,195.00 | 781,785 |
| 2025-12-18 | CLP 1,193.00 | CLP 1,195.00 | CLP 1,179.30 | CLP 1,193.00 | 1,297,655 |
| 2025-12-17 | CLP 1,209.00 | CLP 1,210.00 | CLP 1,171.00 | CLP 1,193.00 | 634,281 |
| 2025-12-16 | CLP 1,250.00 | CLP 1,250.00 | CLP 1,189.90 | CLP 1,209.00 | 485,872 |
| 2025-12-15 | CLP 1,250.00 | CLP 1,250.00 | CLP 1,200.00 | CLP 1,216.90 | 503,296 |
| 2025-12-12 | CLP 1,199.80 | CLP 1,240.00 | CLP 1,185.00 | CLP 1,234.90 | 2,557,434 |
| 2025-12-11 | CLP 1,145.00 | CLP 1,200.00 | CLP 1,140.00 | CLP 1,199.80 | 1,500,574 |
| 2025-12-10 | CLP 1,120.00 | CLP 1,145.00 | CLP 1,130.00 | CLP 1,145.00 | 786,032 |
| 2025-12-09 | CLP 1,139.10 | CLP 1,139.20 | CLP 1,130.00 | CLP 1,138.00 | 158,999 |
| 2025-12-05 | CLP 1,150.00 | CLP 1,140.00 | CLP 1,133.40 | CLP 1,137.50 | 69,266 |
| 2025-12-04 | CLP 1,155.00 | CLP 1,144.10 | CLP 1,139.10 | CLP 1,140.00 | 649,971 |
| 2025-12-03 | CLP 1,135.00 | CLP 1,145.00 | CLP 1,122.00 | CLP 1,145.00 | 446,190 |
| 2025-12-02 | CLP 1,133.90 | CLP 1,133.00 | CLP 1,110.00 | CLP 1,120.00 | 808,242 |
| 2025-12-01 | CLP 1,150.00 | CLP 1,139.00 | CLP 1,120.00 | CLP 1,134.00 | 264,278 |
| 2025-11-28 | CLP 1,140.00 | CLP 1,150.00 | CLP 1,135.00 | CLP 1,135.00 | 1,639,967 |
| 2025-11-27 | CLP 1,150.00 | CLP 1,155.00 | CLP 1,140.00 | CLP 1,155.00 | 320,648 |
| 2025-11-26 | CLP 1,150.00 | CLP 1,149.00 | CLP 1,130.00 | CLP 1,149.00 | 927,740 |
| 2025-11-25 | CLP 1,155.00 | CLP 1,155.00 | CLP 1,135.10 | CLP 1,150.00 | 455,780 |
| 2025-11-24 | CLP 1,152.00 | CLP 1,152.00 | CLP 1,135.00 | CLP 1,151.00 | 3,598,383 |
| 2025-11-21 | CLP 1,155.00 | CLP 1,155.00 | CLP 1,130.00 | CLP 1,150.00 | 419,930 |
| 2025-11-20 | CLP 1,180.00 | CLP 1,160.00 | CLP 1,141.00 | CLP 1,155.00 | 350,089 |
| 2025-11-19 | CLP 1,140.50 | CLP 1,150.00 | CLP 1,106.50 | CLP 1,150.00 | 610,823 |
| 2025-11-18 | CLP 1,170.00 | CLP 1,170.00 | CLP 1,130.10 | CLP 1,140.00 | 1,444,745 |
| 2025-11-17 | CLP 1,131.40 | CLP 1,180.00 | CLP 1,129.70 | CLP 1,170.00 | 1,399,927 |
| 2025-11-14 | CLP 1,148.00 | CLP 1,145.00 | CLP 1,100.00 | CLP 1,125.00 | 1,109,946 |
| 2025-11-13 | CLP 1,175.00 | CLP 1,175.00 | CLP 1,120.10 | CLP 1,148.00 | 679,576 |
| 2025-11-12 | CLP 1,147.00 | CLP 1,174.80 | CLP 1,147.00 | CLP 1,173.00 | 875,907 |
| 2025-11-11 | CLP 1,170.00 | CLP 1,179.90 | CLP 1,133.00 | CLP 1,150.00 | 1,506,321 |
| 2025-11-10 | CLP 1,100.00 | CLP 1,179.90 | CLP 1,089.00 | CLP 1,179.90 | 257,117 |
| 2025-11-07 | CLP 1,074.00 | CLP 1,120.00 | CLP 1,065.00 | CLP 1,100.00 | 1,014,134 |
| 2025-11-06 | CLP 1,070.00 | CLP 1,094.90 | CLP 1,040.00 | CLP 1,074.00 | 387,284 |
| 2025-11-05 | CLP 1,060.10 | CLP 1,097.00 | CLP 1,060.00 | CLP 1,069.90 | 819,757 |
| 2025-11-04 | CLP 1,055.00 | CLP 1,100.00 | CLP 1,052.00 | CLP 1,059.00 | 567,016 |
| 2025-11-03 | CLP 1,035.00 | CLP 1,060.00 | CLP 1,015.30 | CLP 1,055.00 | 2,308,966 |
| 2025-10-30 | CLP 1,040.00 | CLP 1,040.00 | CLP 1,015.00 | CLP 1,035.00 | 785,106 |
| 2025-10-29 | CLP 1,020.00 | CLP 1,030.00 | CLP 1,010.00 | CLP 1,030.00 | 556,059 |
| 2025-10-28 | CLP 1,019.90 | CLP 1,029.00 | CLP 1,000.00 | CLP 1,019.90 | 613,873 |
| 2025-10-27 | CLP 990.00 | CLP 1,020.00 | CLP 985.00 | CLP 1,020.00 | 589,878 |
| 2025-10-24 | CLP 1,025.00 | CLP 1,024.00 | CLP 990.00 | CLP 990.00 | 268,282 |
| 2025-10-23 | CLP 1,015.00 | CLP 1,029.00 | CLP 1,010.00 | CLP 1,010.00 | 216,141 |
| 2025-10-22 | CLP 1,018.90 | CLP 1,018.00 | CLP 1,000.20 | CLP 1,011.00 | 387,413 |
| 2025-10-21 | CLP 1,070.00 | CLP 1,070.00 | CLP 1,010.00 | CLP 1,019.90 | 812,151 |
| 2025-10-20 | CLP 1,000.00 | CLP 1,100.00 | CLP 1,019.90 | CLP 1,033.00 | 191,107 |
| 2025-10-17 | CLP 1,000.00 | CLP 1,049.00 | CLP 970.00 | CLP 1,000.00 | 624,598 |
| 2025-10-16 | CLP 980.00 | CLP 998.00 | CLP 970.00 | CLP 998.00 | 550,940 |
| 2025-10-15 | CLP 939.90 | CLP 970.00 | CLP 932.00 | CLP 970.00 | 1,041,179 |
| 2025-10-14 | CLP 930.00 | CLP 939.90 | CLP 920.00 | CLP 939.90 | 294,898 |
| 2025-10-13 | CLP 901.00 | CLP 930.00 | CLP 925.00 | CLP 925.00 | 615,181 |
| 2025-10-10 | CLP 940.00 | CLP 940.00 | CLP 930.00 | CLP 930.00 | 300,630 |
| 2025-10-09 | CLP 920.00 | CLP 940.00 | CLP 914.06 | CLP 940.00 | 659,981 |