Salmones Camanchaca S.A. (SALMOCAM) Price History
Daily open, high, low, close and volume for Salmones Camanchaca S.A. (SALMOCAM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-10-08 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-10-07 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-10-06 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-10-05 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-10-02 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-10-01 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-30 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-29 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-28 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-25 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-24 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-23 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-22 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-21 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-17 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-16 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-15 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-14 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | CLP 5,100.00 | 0 |
| 2026-09-11 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-09-10 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-09-09 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-09-08 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-09-07 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-09-04 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-09-03 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-09-02 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-09-01 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-31 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-28 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-27 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-26 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-25 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-24 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-21 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-20 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-19 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-18 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-17 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-14 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-13 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-12 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-11 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-10 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-07 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-06 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-05 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-04 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-08-03 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-31 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-30 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-29 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-28 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-27 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-24 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-23 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-22 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-21 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-20 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-17 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-15 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 19 |
| 2026-07-14 | CLP 5,220.00 | CLP 5,220.00 | CLP 5,220.00 | CLP 5,200.00 | 1 |
| 2026-07-13 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-10 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 190 |
| 2026-07-09 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-08 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-07 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-06 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-03 | CLP 5,220.00 | CLP 5,220.00 | CLP 5,220.00 | CLP 5,200.00 | 12 |
| 2026-07-02 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-07-01 | CLP 5,224.90 | CLP 5,224.90 | CLP 5,224.90 | CLP 5,200.00 | 192 |
| 2026-06-30 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-06-26 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-06-25 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 0 |
| 2026-06-24 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | 35,000 |
| 2026-06-23 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-22 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,200.00 | CLP 5,255.00 | 192 |
| 2026-06-19 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-18 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-17 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-16 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-15 | CLP 5,225.40 | CLP 5,225.40 | CLP 5,225.40 | CLP 5,255.00 | 38 |
| 2026-06-12 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-11 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-10 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-09 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-08 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-05 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-04 | CLP 5,200.80 | CLP 5,295.90 | CLP 5,200.80 | CLP 5,255.00 | 731 |
| 2026-06-03 | CLP 5,200.80 | CLP 5,200.80 | CLP 5,200.80 | CLP 5,255.00 | 25 |
| 2026-06-02 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-06-01 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-05-29 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-05-28 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-05-27 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-05-26 | CLP 5,300.90 | CLP 5,300.90 | CLP 5,300.90 | CLP 5,255.00 | 1 |
| 2026-05-25 | CLP 5,146.60 | CLP 5,146.60 | CLP 5,146.60 | CLP 5,255.00 | 100 |
| 2026-05-22 | CLP 5,171.20 | CLP 5,171.20 | CLP 5,171.20 | CLP 5,255.00 | 400 |
| 2026-05-20 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-05-19 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-05-18 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-05-15 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 18 |
| 2026-05-14 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-05-13 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-05-12 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 0 |
| 2026-05-11 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | CLP 5,255.00 | 13,411 |
| 2026-05-08 | CLP 5,412.60 | CLP 5,412.60 | CLP 5,412.60 | CLP 5,246.20 | 5 |
| 2026-05-07 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | 0 |
| 2026-05-06 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | 0 |
| 2026-05-05 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | 0 |
| 2026-05-04 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | 0 |
| 2026-04-30 | CLP 5,412.60 | CLP 5,412.60 | CLP 5,412.60 | CLP 5,246.20 | 4 |
| 2026-04-29 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | 0 |
| 2026-04-28 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | 0 |
| 2026-04-27 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | 0 |
| 2026-04-24 | CLP 5,242.20 | CLP 5,242.20 | CLP 5,242.20 | CLP 5,246.20 | 625 |
| 2026-04-23 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | 0 |
| 2026-04-22 | CLP 5,250.00 | CLP 5,401.40 | CLP 5,250.00 | CLP 5,246.20 | 12 |
| 2026-04-21 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | CLP 5,246.20 | 0 |
| 2026-04-20 | CLP 5,401.40 | CLP 5,401.40 | CLP 5,401.40 | CLP 5,246.20 | 2 |
| 2026-04-17 | CLP 5,200.80 | CLP 5,246.20 | CLP 5,200.80 | CLP 5,246.20 | 9,680 |
| 2026-04-16 | CLP 5,250.30 | CLP 5,250.30 | CLP 5,250.30 | CLP 5,250.30 | 0 |
| 2026-04-15 | CLP 5,250.30 | CLP 5,250.30 | CLP 5,250.30 | CLP 5,250.30 | 0 |
| 2026-04-14 | CLP 5,235.00 | CLP 5,250.30 | CLP 5,235.00 | CLP 5,250.30 | 4,473 |
| 2026-04-13 | CLP 5,235.00 | CLP 5,235.00 | CLP 5,235.00 | CLP 5,215.00 | 20 |
| 2026-04-10 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | 0 |
| 2026-04-09 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | 0 |
| 2026-04-08 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | 0 |
| 2026-04-07 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | 0 |
| 2026-04-06 | CLP 5,072.80 | CLP 5,072.80 | CLP 5,072.80 | CLP 5,215.00 | 22 |
| 2026-04-02 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | 0 |
| 2026-04-01 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | CLP 5,215.00 | 20,000 |
| 2026-03-31 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | 0 |
| 2026-03-30 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | 0 |
| 2026-03-27 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | 0 |
| 2026-03-26 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | 0 |
| 2026-03-25 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | 0 |
| 2026-03-24 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | 0 |
| 2026-03-23 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | 0 |
| 2026-03-20 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | 0 |
| 2026-03-19 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | CLP 5,189.40 | 1,630 |
| 2026-03-18 | CLP 5,064.50 | CLP 5,064.50 | CLP 5,064.50 | CLP 5,064.50 | 0 |
| 2026-03-17 | CLP 5,064.50 | CLP 5,064.50 | CLP 5,064.50 | CLP 5,064.50 | 0 |
| 2026-03-16 | CLP 5,064.50 | CLP 5,064.50 | CLP 5,064.50 | CLP 5,064.50 | 0 |
| 2026-03-13 | CLP 5,006.80 | CLP 5,123.40 | CLP 5,006.80 | CLP 5,064.50 | 8,029 |
| 2026-03-12 | CLP 4,974.20 | CLP 4,974.20 | CLP 4,974.20 | CLP 4,974.20 | 0 |
| 2026-03-11 | CLP 4,974.20 | CLP 4,974.20 | CLP 4,974.20 | CLP 4,974.20 | 0 |
| 2026-03-10 | CLP 4,974.20 | CLP 4,974.20 | CLP 4,974.20 | CLP 4,974.20 | 0 |
| 2026-03-09 | CLP 4,900.00 | CLP 4,900.00 | CLP 4,861.00 | CLP 4,974.20 | 92 |
| 2026-03-06 | CLP 4,974.20 | CLP 4,974.20 | CLP 4,974.20 | CLP 4,974.20 | 0 |
| 2026-03-05 | CLP 4,974.20 | CLP 4,974.20 | CLP 4,974.20 | CLP 4,974.20 | 0 |
| 2026-03-04 | CLP 5,059.20 | CLP 5,059.20 | CLP 4,974.20 | CLP 4,974.20 | 3,780 |
| 2026-03-03 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-03-02 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-02-27 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-02-26 | CLP 5,059.20 | CLP 5,059.20 | CLP 5,059.20 | CLP 5,210.60 | 35 |
| 2026-02-25 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-02-24 | CLP 5,059.20 | CLP 5,059.20 | CLP 5,059.20 | CLP 5,210.60 | 4 |
| 2026-02-23 | CLP 5,059.20 | CLP 5,059.20 | CLP 5,059.20 | CLP 5,210.60 | 7 |
| 2026-02-20 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-02-19 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-02-18 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-02-17 | CLP 5,210.00 | CLP 5,210.00 | CLP 5,059.20 | CLP 5,210.60 | 27 |
| 2026-02-16 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-02-13 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-02-12 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-02-11 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 0 |
| 2026-02-10 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | CLP 5,210.60 | 7,618 |
| 2026-02-09 | CLP 5,173.90 | CLP 5,173.90 | CLP 5,173.90 | CLP 5,173.90 | 0 |
| 2026-02-06 | CLP 5,173.90 | CLP 5,173.90 | CLP 5,173.90 | CLP 5,173.90 | 0 |
| 2026-02-05 | CLP 5,366.90 | CLP 5,366.90 | CLP 5,366.90 | CLP 5,173.90 | 18 |
| 2026-02-04 | CLP 5,326.30 | CLP 5,326.30 | CLP 5,326.30 | CLP 5,173.90 | 92 |
| 2026-02-03 | CLP 5,275.00 | CLP 5,275.00 | CLP 5,275.00 | CLP 5,173.90 | 100 |
| 2026-02-02 | CLP 5,173.90 | CLP 5,173.90 | CLP 5,173.90 | CLP 5,173.90 | 0 |
| 2026-01-30 | CLP 5,122.00 | CLP 5,122.00 | CLP 5,122.00 | CLP 5,173.90 | 4 |
| 2026-01-29 | CLP 5,173.00 | CLP 5,173.00 | CLP 5,173.00 | CLP 5,173.90 | 1,656 |
| 2026-01-28 | CLP 5,048.10 | CLP 5,048.10 | CLP 5,048.10 | CLP 5,175.00 | 1,260 |
| 2026-01-27 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,175.00 | 0 |
| 2026-01-26 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,175.00 | 0 |
| 2026-01-23 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,175.00 | 0 |
| 2026-01-22 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,175.00 | 0 |
| 2026-01-21 | CLP 5,250.30 | CLP 5,250.30 | CLP 5,175.00 | CLP 5,175.00 | 30 |
| 2026-01-20 | CLP 5,245.10 | CLP 5,250.30 | CLP 5,247.00 | CLP 5,175.00 | 985 |
| 2026-01-19 | CLP 5,245.10 | CLP 5,245.10 | CLP 5,245.10 | CLP 5,175.00 | 22 |
| 2026-01-16 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,175.00 | 0 |
| 2026-01-15 | CLP 5,175.00 | CLP 5,175.00 | CLP 5,110.00 | CLP 5,175.00 | 20 |
| 2026-01-14 | CLP 5,214.70 | CLP 5,214.70 | CLP 5,175.00 | CLP 5,175.00 | 14,979 |
| 2026-01-13 | CLP 5,150.00 | CLP 5,155.00 | CLP 5,150.00 | CLP 5,150.00 | 75,212 |
| 2026-01-12 | CLP 4,875.30 | CLP 4,875.30 | CLP 4,875.30 | CLP 4,875.30 | 0 |
| 2026-01-09 | CLP 5,110.00 | CLP 5,110.00 | CLP 5,110.00 | CLP 4,875.30 | 69 |
| 2026-01-08 | CLP 4,875.30 | CLP 4,875.30 | CLP 4,875.30 | CLP 4,875.30 | 0 |
| 2026-01-07 | CLP 5,072.70 | CLP 5,000.00 | CLP 5,000.00 | CLP 4,875.30 | 592 |
| 2026-01-06 | CLP 5,022.00 | CLP 5,062.60 | CLP 5,062.60 | CLP 4,875.30 | 423 |
| 2026-01-05 | CLP 4,911.40 | CLP 4,911.40 | CLP 4,911.40 | CLP 4,875.30 | 100 |
| 2026-01-02 | CLP 4,770.00 | CLP 4,930.00 | CLP 4,840.00 | CLP 4,875.30 | 10,506 |
| 2025-12-30 | CLP 4,770.00 | CLP 4,770.00 | CLP 4,770.00 | CLP 4,770.00 | 0 |
| 2025-12-29 | CLP 4,890.10 | CLP 4,770.00 | CLP 4,770.00 | CLP 4,770.00 | 150,947 |
| 2025-12-26 | CLP 4,834.30 | CLP 4,834.30 | CLP 4,834.30 | CLP 4,700.00 | 50 |
| 2025-12-24 | CLP 4,700.00 | CLP 4,700.00 | CLP 4,700.00 | CLP 4,700.00 | 0 |
| 2025-12-23 | CLP 4,626.30 | CLP 4,700.00 | CLP 4,626.30 | CLP 4,700.00 | 25,642 |
| 2025-12-22 | CLP 4,575.60 | CLP 4,500.00 | CLP 4,500.00 | CLP 4,500.00 | 30,026 |
| 2025-12-19 | CLP 4,464.00 | CLP 4,550.20 | CLP 4,464.00 | CLP 4,303.00 | 162 |
| 2025-12-18 | CLP 4,303.00 | CLP 4,303.00 | CLP 4,303.00 | CLP 4,303.00 | 0 |
| 2025-12-17 | CLP 4,300.00 | CLP 4,337.00 | CLP 4,300.00 | CLP 4,303.00 | 5,444 |
| 2025-12-16 | CLP 4,174.80 | CLP 4,174.80 | CLP 4,174.80 | CLP 4,174.80 | 4,752 |
| 2025-12-15 | CLP 4,000.30 | CLP 4,000.30 | CLP 4,000.30 | CLP 4,000.30 | 0 |
| 2025-12-12 | CLP 4,120.10 | CLP 4,120.10 | CLP 4,120.10 | CLP 4,000.30 | 11 |
| 2025-12-11 | CLP 4,000.30 | CLP 4,000.30 | CLP 4,000.30 | CLP 4,000.30 | 0 |
| 2025-12-10 | CLP 4,120.10 | CLP 4,120.10 | CLP 4,000.10 | CLP 4,000.30 | 81 |
| 2025-12-09 | CLP 4,000.00 | CLP 4,000.00 | CLP 4,000.00 | CLP 4,000.30 | 3,761 |
| 2025-12-05 | CLP 3,861.20 | CLP 3,997.30 | CLP 3,997.30 | CLP 3,998.50 | 5,021 |
| 2025-12-04 | CLP 3,881.90 | CLP 3,881.90 | CLP 3,881.90 | CLP 3,881.90 | 0 |
| 2025-12-03 | CLP 3,881.90 | CLP 3,881.90 | CLP 3,881.90 | CLP 3,881.90 | 0 |
| 2025-12-02 | CLP 3,881.90 | CLP 3,881.90 | CLP 3,881.90 | CLP 3,881.90 | 0 |
| 2025-12-01 | CLP 3,987.10 | CLP 3,987.10 | CLP 3,987.10 | CLP 3,881.90 | 24 |
| 2025-11-28 | CLP 3,990.30 | CLP 3,881.90 | CLP 3,881.90 | CLP 3,881.90 | 2,676 |
| 2025-11-27 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | 0 |
| 2025-11-26 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | 0 |
| 2025-11-25 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | 0 |
| 2025-11-24 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | 0 |
| 2025-11-21 | CLP 3,880.90 | CLP 3,880.90 | CLP 3,880.90 | CLP 3,880.00 | 327 |
| 2025-11-20 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | 0 |
| 2025-11-19 | CLP 3,931.40 | CLP 3,880.00 | CLP 3,880.00 | CLP 3,880.00 | 100,012 |
| 2025-11-18 | CLP 3,824.80 | CLP 3,824.80 | CLP 3,824.80 | CLP 3,824.80 | 0 |
| 2025-11-17 | CLP 3,718.30 | CLP 3,824.80 | CLP 3,718.30 | CLP 3,824.80 | 5,772 |
| 2025-11-14 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-11-13 | CLP 3,610.00 | CLP 3,718.30 | CLP 3,610.00 | CLP 3,600.00 | 98 |
| 2025-11-12 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-11-11 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-11-10 | CLP 3,605.10 | CLP 3,713.20 | CLP 3,605.10 | CLP 3,600.00 | 21 |
| 2025-11-07 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-11-06 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-11-05 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-11-04 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-11-03 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-10-30 | CLP 3,675.00 | CLP 3,675.00 | CLP 3,675.00 | CLP 3,600.00 | 135 |
| 2025-10-29 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-10-28 | CLP 3,605.10 | CLP 3,605.10 | CLP 3,605.10 | CLP 3,600.00 | 20 |
| 2025-10-27 | CLP 3,607.00 | CLP 3,607.00 | CLP 3,605.10 | CLP 3,600.00 | 72 |
| 2025-10-24 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-10-23 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-10-22 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-10-21 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-10-20 | CLP 3,640.60 | CLP 3,749.80 | CLP 3,640.60 | CLP 3,600.00 | 28 |
| 2025-10-17 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-10-16 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-10-15 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-10-14 | CLP 3,640.60 | CLP 3,640.60 | CLP 3,640.60 | CLP 3,600.00 | 9 |
| 2025-10-13 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | CLP 3,600.00 | 0 |
| 2025-10-10 | CLP 3,640.70 | CLP 3,675.00 | CLP 3,640.70 | CLP 3,600.00 | 74 |
| 2025-10-09 | CLP 3,749.80 | CLP 3,749.80 | CLP 3,749.80 | CLP 3,600.00 | 78 |