Scotiabank Chile S.A. (SCOTIABKCL) Price History
Daily open, high, low, close and volume for Scotiabank Chile S.A. (SCOTIABKCL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-10-15 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-10-14 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-10-13 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-10-09 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-10-08 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-10-07 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-10-06 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-10-05 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-10-02 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-10-01 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-30 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-29 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-28 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-25 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-24 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-23 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-22 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-21 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-17 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-16 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-15 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-14 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-11 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-10 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-09 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-08 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-07 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-04 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-03 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-02 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-09-01 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-31 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-28 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-27 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-26 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-25 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-24 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-21 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-20 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-19 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-18 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-17 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-14 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-13 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-12 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-11 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-10 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-07 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-06 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-05 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-04 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-08-03 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-31 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-30 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-29 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-28 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-27 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-24 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-23 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-22 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-21 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-20 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-17 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-15 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-14 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-13 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-10 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-09 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-08 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-07 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-06 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-03 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-02 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-07-01 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-30 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-26 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-25 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-24 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-23 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-22 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-19 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-18 | CLP 261.00 | CLP 261.00 | CLP 261.00 | CLP 250.00 | 4,911 |
| 2026-06-17 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-16 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-15 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-12 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-11 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-10 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-09 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-08 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-05 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-04 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-03 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-02 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-06-01 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-29 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-28 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-27 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-26 | CLP 256.00 | CLP 256.00 | CLP 256.00 | CLP 250.00 | 2,000 |
| 2026-05-25 | CLP 320.00 | CLP 320.00 | CLP 320.00 | CLP 250.00 | 4,350 |
| 2026-05-22 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-20 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-19 | CLP 320.00 | CLP 320.00 | CLP 320.00 | CLP 250.00 | 2,000 |
| 2026-05-18 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-15 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-14 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-13 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-12 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-11 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-08 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-07 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-06 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-05 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-05-04 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-30 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-29 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-28 | CLP 270.20 | CLP 270.20 | CLP 270.20 | CLP 250.00 | 11 |
| 2026-04-27 | CLP 270.11 | CLP 270.11 | CLP 270.11 | CLP 250.00 | 541 |
| 2026-04-24 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-23 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-22 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-21 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-20 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-17 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-16 | CLP 269.50 | CLP 269.50 | CLP 269.50 | CLP 250.00 | 1,000 |
| 2026-04-15 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-14 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-13 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-10 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-09 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 0 |
| 2026-04-08 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 167,040 |
| 2026-04-07 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-04-06 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-04-02 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-04-01 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-31 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-30 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-27 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-25 | CLP 270.20 | CLP 270.20 | CLP 270.20 | CLP 246.26 | 817 |
| 2026-03-24 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-23 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-20 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-19 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-18 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-17 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-16 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-13 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-12 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-11 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-10 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-09 | CLP 270.80 | CLP 270.80 | CLP 270.80 | CLP 246.26 | 14,802 |
| 2026-03-06 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-05 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-04 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-03 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-03-02 | CLP 270.50 | CLP 270.50 | CLP 270.50 | CLP 246.26 | 1,857 |
| 2026-02-27 | CLP 265.03 | CLP 265.03 | CLP 265.03 | CLP 265.03 | 1,857 |
| 2026-02-26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-25 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-24 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-23 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-20 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-19 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-18 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-17 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-16 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-13 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-12 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-11 | CLP 360.00 | CLP 360.00 | CLP 360.00 | CLP 246.26 | 16,400 |
| 2026-02-10 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-09 | CLP 329.99 | CLP 340.00 | CLP 329.99 | CLP 246.26 | 9,242 |
| 2026-02-06 | CLP 286.10 | CLP 305.00 | CLP 286.10 | CLP 246.26 | 15,824 |
| 2026-02-05 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-04 | CLP 281.25 | CLP 281.25 | CLP 281.25 | CLP 246.26 | 3,134 |
| 2026-02-03 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-02-02 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-30 | CLP 279.00 | CLP 279.00 | CLP 279.00 | CLP 246.26 | 5,000 |
| 2026-01-29 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-28 | CLP 270.00 | CLP 270.00 | CLP 270.00 | CLP 246.26 | 2,117 |
| 2026-01-27 | CLP 258.63 | CLP 258.63 | CLP 258.63 | CLP 246.26 | 2,000 |
| 2026-01-26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-23 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-22 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-21 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-20 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-19 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-16 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-15 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-14 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-13 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-12 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-09 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-08 | CLP 255.50 | CLP 255.50 | CLP 255.50 | CLP 246.26 | 10,370 |
| 2026-01-07 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-06 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-05 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2026-01-02 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-30 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-29 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-24 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-23 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-22 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-19 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-18 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-17 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-16 | CLP 261.00 | CLP 261.00 | CLP 261.00 | CLP 246.26 | 50 |
| 2025-12-15 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-12 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-11 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-10 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-09 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-05 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 0 |
| 2025-12-04 | CLP 246.26 | CLP 246.26 | CLP 246.26 | CLP 246.26 | 56,481 |
| 2025-12-03 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-12-02 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-12-01 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-28 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-27 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-26 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-25 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-24 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-21 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-20 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-19 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-18 | CLP 250.10 | CLP 250.10 | CLP 250.10 | CLP 241.00 | 108 |
| 2025-11-17 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-14 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-13 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-12 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-11 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-10 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-07 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-06 | CLP 248.50 | CLP 248.50 | CLP 248.50 | CLP 241.00 | 2,926 |
| 2025-11-05 | CLP 243.00 | CLP 243.00 | CLP 243.00 | CLP 241.00 | 166 |
| 2025-11-04 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-11-03 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-10-30 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-10-29 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-10-28 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-10-27 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 0 |
| 2025-10-24 | CLP 242.10 | CLP 242.10 | CLP 242.10 | CLP 241.00 | 4,821 |
| 2025-10-23 | CLP 241.00 | CLP 241.00 | CLP 241.00 | CLP 241.00 | 85,706 |
| 2025-10-22 | CLP 241.05 | CLP 241.05 | CLP 241.05 | CLP 241.05 | 0 |
| 2025-10-21 | CLP 241.05 | CLP 241.05 | CLP 241.05 | CLP 241.05 | 0 |
| 2025-10-20 | CLP 241.05 | CLP 241.05 | CLP 241.05 | CLP 241.05 | 0 |
| 2025-10-17 | CLP 241.05 | CLP 241.05 | CLP 241.05 | CLP 241.05 | 0 |
| 2025-10-16 | CLP 241.05 | CLP 241.05 | CLP 241.05 | CLP 241.05 | 0 |