Inversiones Siemel S.A. (SIEMEL) Price History
Daily open, high, low, close and volume for Inversiones Siemel S.A. (SIEMEL) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | CLP 370.00 | CLP 385.00 | CLP 370.00 | CLP 385.00 | 67,393 |
| 2026-10-14 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-10-13 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-10-09 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-10-08 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-10-07 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-10-06 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-10-05 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-10-02 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-10-01 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-30 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-29 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-28 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-25 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-24 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-23 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-22 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-21 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-17 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-16 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-15 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-14 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-11 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-10 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-09 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-08 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-07 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-04 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-03 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-02 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-09-01 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-31 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-28 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-27 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-26 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-25 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-24 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-21 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-20 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-19 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-18 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-17 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-14 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-13 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-12 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-11 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-10 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-07 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-06 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-05 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-04 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-08-03 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-31 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-30 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-29 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-28 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-27 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-24 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-23 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-22 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-21 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-20 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-17 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-15 | CLP 370.99 | CLP 370.99 | CLP 370.99 | CLP 379.00 | 3 |
| 2026-07-14 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-13 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-10 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-09 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-08 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-07 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-06 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-03 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-02 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-07-01 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-30 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-26 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-25 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-24 | CLP 371.00 | CLP 371.00 | CLP 371.00 | CLP 379.00 | 3 |
| 2026-06-23 | CLP 375.21 | CLP 375.21 | CLP 375.21 | CLP 379.00 | 1 |
| 2026-06-22 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-19 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-18 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-17 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-16 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-15 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-12 | CLP 369.99 | CLP 369.99 | CLP 369.99 | CLP 379.00 | 6 |
| 2026-06-11 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-10 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-09 | CLP 370.00 | CLP 370.00 | CLP 370.00 | CLP 379.00 | 3 |
| 2026-06-08 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-05 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-04 | CLP 370.00 | CLP 370.00 | CLP 370.00 | CLP 379.00 | 3 |
| 2026-06-03 | CLP 369.00 | CLP 369.00 | CLP 369.00 | CLP 379.00 | 3 |
| 2026-06-02 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-06-01 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-05-29 | CLP 379.99 | CLP 379.99 | CLP 379.99 | CLP 379.00 | 303 |
| 2026-05-28 | CLP 369.99 | CLP 370.00 | CLP 369.99 | CLP 379.00 | 1,588 |
| 2026-05-27 | CLP 380.00 | CLP 380.00 | CLP 380.00 | CLP 379.00 | 15,000 |
| 2026-05-26 | CLP 385.99 | CLP 385.99 | CLP 385.99 | CLP 379.00 | 11,134 |
| 2026-05-25 | CLP 379.00 | CLP 390.00 | CLP 379.00 | CLP 379.00 | 295 |
| 2026-05-22 | CLP 379.00 | CLP 390.00 | CLP 379.00 | CLP 379.00 | 548 |
| 2026-05-20 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 0 |
| 2026-05-19 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 379.00 | 82,500 |
| 2026-05-18 | CLP 365.00 | CLP 365.00 | CLP 365.00 | CLP 365.00 | 100,000 |
| 2026-05-15 | CLP 355.00 | CLP 355.00 | CLP 355.00 | CLP 355.00 | 23,104 |
| 2026-05-14 | CLP 355.00 | CLP 355.00 | CLP 355.00 | CLP 350.00 | 3 |
| 2026-05-13 | CLP 350.00 | CLP 350.00 | CLP 350.00 | CLP 350.00 | 0 |
| 2026-05-12 | CLP 350.00 | CLP 350.00 | CLP 350.00 | CLP 350.00 | 0 |
| 2026-05-11 | CLP 350.00 | CLP 350.00 | CLP 350.00 | CLP 350.00 | 0 |
| 2026-05-08 | CLP 350.00 | CLP 350.00 | CLP 350.00 | CLP 350.00 | 0 |
| 2026-05-07 | CLP 355.00 | CLP 355.00 | CLP 355.00 | CLP 350.00 | 290 |
| 2026-05-06 | CLP 355.00 | CLP 355.00 | CLP 355.00 | CLP 350.00 | 161 |
| 2026-05-05 | CLP 350.00 | CLP 350.00 | CLP 350.00 | CLP 350.00 | 23,700 |
| 2026-05-04 | CLP 326.13 | CLP 326.13 | CLP 326.13 | CLP 326.13 | 0 |
| 2026-04-30 | CLP 326.13 | CLP 326.13 | CLP 326.13 | CLP 326.13 | 0 |
| 2026-04-29 | CLP 350.00 | CLP 350.00 | CLP 350.00 | CLP 326.13 | 12,465 |
| 2026-04-28 | CLP 326.00 | CLP 327.00 | CLP 326.00 | CLP 326.13 | 24,857 |
| 2026-04-27 | CLP 297.00 | CLP 297.00 | CLP 297.00 | CLP 297.00 | 59,825 |
| 2026-04-24 | CLP 296.99 | CLP 296.99 | CLP 296.99 | CLP 296.99 | 101,010 |
| 2026-04-23 | CLP 296.99 | CLP 296.99 | CLP 296.99 | CLP 296.99 | 0 |
| 2026-04-22 | CLP 296.99 | CLP 296.99 | CLP 296.99 | CLP 296.99 | 0 |
| 2026-04-21 | CLP 296.99 | CLP 296.99 | CLP 296.99 | CLP 296.99 | 0 |
| 2026-04-20 | CLP 296.99 | CLP 296.99 | CLP 296.99 | CLP 296.99 | 0 |
| 2026-04-17 | CLP 296.99 | CLP 296.99 | CLP 296.99 | CLP 296.99 | 0 |
| 2026-04-16 | CLP 296.99 | CLP 296.99 | CLP 296.99 | CLP 296.99 | 0 |
| 2026-04-15 | CLP 296.00 | CLP 296.99 | CLP 296.00 | CLP 296.99 | 40,219 |
| 2026-04-14 | CLP 296.00 | CLP 296.00 | CLP 296.00 | CLP 300.00 | 20 |
| 2026-04-13 | CLP 296.99 | CLP 296.99 | CLP 296.99 | CLP 300.00 | 4,144 |
| 2026-04-10 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 300.00 | 0 |
| 2026-04-09 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 300.00 | 0 |
| 2026-04-08 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 300.00 | 0 |
| 2026-04-07 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 300.00 | 0 |
| 2026-04-06 | CLP 297.00 | CLP 297.00 | CLP 297.00 | CLP 300.00 | 20,857 |
| 2026-04-02 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 300.00 | 0 |
| 2026-04-01 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 300.00 | 0 |
| 2026-03-31 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 300.00 | 0 |
| 2026-03-30 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 300.00 | 0 |
| 2026-03-27 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 300.00 | 33,333 |
| 2026-03-26 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 300.00 | 28,675 |
| 2026-03-25 | CLP 285.00 | CLP 285.00 | CLP 285.00 | CLP 285.00 | 0 |
| 2026-03-24 | CLP 285.00 | CLP 285.00 | CLP 285.00 | CLP 285.00 | 0 |
| 2026-03-23 | CLP 285.00 | CLP 285.00 | CLP 285.00 | CLP 285.00 | 0 |
| 2026-03-20 | CLP 300.00 | CLP 300.00 | CLP 300.00 | CLP 285.00 | 1,453 |
| 2026-03-19 | CLP 290.00 | CLP 290.00 | CLP 290.00 | CLP 285.00 | 4 |
| 2026-03-18 | CLP 285.00 | CLP 285.00 | CLP 285.00 | CLP 285.00 | 0 |
| 2026-03-17 | CLP 285.00 | CLP 285.00 | CLP 285.00 | CLP 285.00 | 0 |
| 2026-03-16 | CLP 285.00 | CLP 285.00 | CLP 285.00 | CLP 285.00 | 7,901 |
| 2026-03-13 | CLP 285.00 | CLP 285.00 | CLP 285.00 | CLP 285.00 | 13,123 |
| 2026-03-12 | CLP 285.00 | CLP 285.00 | CLP 285.00 | CLP 285.00 | 11,279 |
| 2026-03-11 | CLP 285.00 | CLP 285.00 | CLP 285.00 | CLP 285.00 | 3,244 |
| 2026-03-10 | CLP 285.00 | CLP 285.00 | CLP 285.00 | CLP 285.00 | 30,004 |
| 2026-03-09 | CLP 284.90 | CLP 284.90 | CLP 284.90 | CLP 284.90 | 0 |
| 2026-03-06 | CLP 284.90 | CLP 284.90 | CLP 284.90 | CLP 284.90 | 4 |
| 2026-03-05 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-03-04 | CLP 284.90 | CLP 284.90 | CLP 284.90 | CLP 287.00 | 173 |
| 2026-03-03 | CLP 284.90 | CLP 284.90 | CLP 284.90 | CLP 284.90 | 0 |
| 2026-03-02 | CLP 284.90 | CLP 284.90 | CLP 284.90 | CLP 284.90 | 0 |
| 2026-02-27 | CLP 284.90 | CLP 284.90 | CLP 284.90 | CLP 284.90 | 4 |
| 2026-02-26 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-25 | CLP 280.00 | CLP 280.00 | CLP 280.00 | CLP 287.00 | 11,995 |
| 2026-02-24 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-23 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-20 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-19 | CLP 286.00 | CLP 286.00 | CLP 286.00 | CLP 287.00 | 4 |
| 2026-02-18 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-17 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-16 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-13 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 537 |
| 2026-02-12 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-11 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-10 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-09 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-06 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-02-05 | CLP 260.10 | CLP 260.10 | CLP 260.10 | CLP 287.00 | 1,094 |
| 2026-02-04 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 24 |
| 2026-02-03 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 37,875 |
| 2026-02-02 | CLP 288.00 | CLP 288.00 | CLP 288.00 | CLP 287.00 | 4 |
| 2026-01-30 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-29 | CLP 288.00 | CLP 288.00 | CLP 288.00 | CLP 287.00 | 4 |
| 2026-01-28 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 287.00 | 36 |
| 2026-01-27 | CLP 288.00 | CLP 288.00 | CLP 288.00 | CLP 287.00 | 4 |
| 2026-01-26 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-23 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 27,875 |
| 2026-01-22 | CLP 290.00 | CLP 290.00 | CLP 290.00 | CLP 287.00 | 4 |
| 2026-01-21 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-20 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-19 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-16 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-15 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 287.00 | 156 |
| 2026-01-14 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-13 | CLP 244.00 | CLP 260.00 | CLP 244.00 | CLP 287.00 | 76 |
| 2026-01-12 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-09 | CLP 287.90 | CLP 287.90 | CLP 287.90 | CLP 287.00 | 4 |
| 2026-01-08 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-07 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 1,165 |
| 2026-01-06 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-05 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2026-01-02 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-30 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 34,636 |
| 2025-12-29 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-26 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-24 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-23 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-22 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-19 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 4 |
| 2025-12-18 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-17 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-16 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-15 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 501 |
| 2025-12-12 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-11 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-10 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-09 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-05 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 866 |
| 2025-12-04 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-03 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-02 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-12-01 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-28 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-27 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-26 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-25 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-24 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-21 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-20 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 698 |
| 2025-11-19 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 11,800 |
| 2025-11-18 | CLP 289.99 | CLP 289.99 | CLP 289.99 | CLP 287.00 | 2,010 |
| 2025-11-17 | CLP 290.00 | CLP 290.00 | CLP 290.00 | CLP 287.00 | 7 |
| 2025-11-14 | CLP 290.00 | CLP 290.00 | CLP 290.00 | CLP 287.00 | 4 |
| 2025-11-13 | CLP 290.00 | CLP 290.00 | CLP 290.00 | CLP 287.00 | 4 |
| 2025-11-12 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-11 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-10 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-07 | CLP 290.00 | CLP 290.00 | CLP 290.00 | CLP 287.00 | 4 |
| 2025-11-06 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-05 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-11-04 | CLP 290.00 | CLP 290.00 | CLP 290.00 | CLP 287.00 | 4 |
| 2025-11-03 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-10-30 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-10-29 | CLP 289.99 | CLP 289.99 | CLP 289.99 | CLP 287.00 | 6,492 |
| 2025-10-28 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-10-27 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-10-24 | CLP 290.00 | CLP 290.00 | CLP 290.00 | CLP 287.00 | 4 |
| 2025-10-23 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-10-22 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-10-21 | CLP 290.00 | CLP 290.00 | CLP 290.00 | CLP 287.00 | 4 |
| 2025-10-20 | CLP 290.00 | CLP 290.00 | CLP 290.00 | CLP 287.00 | 4 |
| 2025-10-17 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |
| 2025-10-16 | CLP 289.99 | CLP 289.99 | CLP 289.99 | CLP 287.00 | 20,000 |
| 2025-10-15 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 0 |