Soquimich Comercial S.A. (SOQUICOM) Price History
Daily open, high, low, close and volume for Soquimich Comercial S.A. (SOQUICOM) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-10-13 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-10-09 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-10-08 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-10-07 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-10-06 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-10-05 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-10-02 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-10-01 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-30 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-29 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-28 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-25 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-24 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-23 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-22 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-21 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-17 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-16 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-15 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-14 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-11 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-10 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-09 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-08 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-07 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-04 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-03 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-02 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-09-01 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-31 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-28 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-27 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-26 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-25 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-24 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-21 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-20 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-19 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-18 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-17 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-14 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-13 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-12 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-11 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-10 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-07 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-06 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-05 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-04 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-08-03 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-31 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-30 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-29 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-28 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-27 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-24 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-23 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-22 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-21 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-20 | CLP 369.98 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 0 |
| 2026-07-17 | CLP 368.00 | CLP 368.00 | CLP 360.00 | CLP 369.98 | 10,584 |
| 2026-07-15 | CLP 370.00 | CLP 365.00 | CLP 365.00 | CLP 369.98 | 14,589 |
| 2026-07-14 | CLP 370.00 | CLP 370.00 | CLP 367.00 | CLP 369.98 | 12,621 |
| 2026-07-13 | CLP 370.00 | CLP 369.98 | CLP 369.98 | CLP 369.98 | 6,873 |
| 2026-07-10 | CLP 370.00 | CLP 370.00 | CLP 369.50 | CLP 369.98 | 1,047 |
| 2026-07-09 | CLP 370.00 | CLP 370.00 | CLP 370.00 | CLP 369.98 | 12,761 |
| 2026-07-08 | CLP 370.00 | CLP 370.00 | CLP 366.30 | CLP 369.98 | 50,158 |
| 2026-07-07 | CLP 370.00 | CLP 370.00 | CLP 370.00 | CLP 370.00 | 20,724 |
| 2026-07-06 | CLP 370.00 | CLP 370.00 | CLP 370.00 | CLP 370.00 | 54,832 |
| 2026-07-03 | CLP 370.00 | CLP 370.00 | CLP 370.00 | CLP 369.96 | 4,940 |
| 2026-07-02 | CLP 370.10 | CLP 370.00 | CLP 369.90 | CLP 369.96 | 61,671 |
| 2026-07-01 | CLP 371.00 | CLP 370.02 | CLP 370.02 | CLP 370.02 | 19,920 |
| 2026-06-30 | CLP 370.70 | CLP 371.29 | CLP 370.00 | CLP 370.02 | 21,502 |
| 2026-06-26 | CLP 370.50 | CLP 371.00 | CLP 370.00 | CLP 370.02 | 2,448 |
| 2026-06-25 | CLP 370.02 | CLP 371.28 | CLP 370.02 | CLP 370.02 | 3,359 |
| 2026-06-24 | CLP 371.00 | CLP 371.00 | CLP 371.00 | CLP 370.02 | 8,171 |
| 2026-06-23 | CLP 380.93 | CLP 370.89 | CLP 370.00 | CLP 370.02 | 183,178 |
| 2026-06-22 | CLP 372.29 | CLP 378.00 | CLP 378.00 | CLP 372.29 | 6,818 |
| 2026-06-19 | CLP 380.93 | CLP 380.93 | CLP 375.16 | CLP 372.29 | 875 |
| 2026-06-18 | CLP 371.46 | CLP 377.89 | CLP 370.01 | CLP 372.29 | 24,203 |
| 2026-06-17 | CLP 378.19 | CLP 378.19 | CLP 378.19 | CLP 371.46 | 5,650 |
| 2026-06-16 | CLP 378.00 | CLP 378.00 | CLP 372.00 | CLP 371.46 | 1,965 |
| 2026-06-15 | CLP 377.00 | CLP 376.36 | CLP 370.01 | CLP 371.46 | 39,063 |
| 2026-06-12 | CLP 376.00 | CLP 374.00 | CLP 374.00 | CLP 374.38 | 23,923 |
| 2026-06-11 | CLP 375.00 | CLP 377.89 | CLP 374.10 | CLP 374.88 | 1,768 |
| 2026-06-10 | CLP 374.00 | CLP 375.00 | CLP 374.40 | CLP 374.88 | 22,894 |
| 2026-06-09 | CLP 376.00 | CLP 374.50 | CLP 374.00 | CLP 374.32 | 26,695 |
| 2026-06-08 | CLP 379.00 | CLP 377.00 | CLP 377.00 | CLP 375.86 | 13,867 |
| 2026-06-05 | CLP 380.42 | CLP 377.00 | CLP 376.00 | CLP 375.86 | 15,966 |
| 2026-06-04 | CLP 380.00 | CLP 376.00 | CLP 375.82 | CLP 375.86 | 42,359 |
| 2026-06-03 | CLP 380.00 | CLP 385.00 | CLP 379.00 | CLP 378.98 | 3,391 |
| 2026-06-02 | CLP 379.00 | CLP 378.00 | CLP 378.00 | CLP 378.98 | 13,613 |
| 2026-06-01 | CLP 379.10 | CLP 384.99 | CLP 384.99 | CLP 378.98 | 12,780 |
| 2026-05-29 | CLP 380.00 | CLP 383.00 | CLP 379.00 | CLP 378.98 | 17,187 |
| 2026-05-28 | CLP 385.50 | CLP 380.00 | CLP 377.19 | CLP 378.98 | 37,742 |
| 2026-05-27 | CLP 381.00 | CLP 381.00 | CLP 381.00 | CLP 381.00 | 26,996 |
| 2026-05-26 | CLP 392.00 | CLP 391.00 | CLP 380.74 | CLP 381.00 | 61,684 |
| 2026-05-25 | CLP 385.50 | CLP 388.00 | CLP 388.00 | CLP 387.99 | 29,517 |
| 2026-05-22 | CLP 387.00 | CLP 388.00 | CLP 376.00 | CLP 384.00 | 422,622 |
| 2026-05-20 | CLP 387.40 | CLP 386.99 | CLP 386.99 | CLP 387.59 | 6,893 |
| 2026-05-19 | CLP 388.00 | CLP 388.00 | CLP 387.00 | CLP 387.59 | 18,636 |
| 2026-05-18 | CLP 387.00 | CLP 388.00 | CLP 387.00 | CLP 387.59 | 18,231 |
| 2026-05-15 | CLP 387.59 | CLP 377.29 | CLP 377.29 | CLP 387.59 | 16,939 |
| 2026-05-14 | CLP 386.90 | CLP 383.00 | CLP 383.00 | CLP 387.59 | 15,154 |
| 2026-05-13 | CLP 388.53 | CLP 388.53 | CLP 386.90 | CLP 387.59 | 115 |
| 2026-05-12 | CLP 394.00 | CLP 389.11 | CLP 387.14 | CLP 387.59 | 27,750 |
| 2026-05-11 | CLP 387.99 | CLP 397.00 | CLP 377.29 | CLP 388.35 | 39,382 |
| 2026-05-08 | CLP 403.00 | CLP 410.86 | CLP 403.00 | CLP 408.27 | 41,472 |
| 2026-05-07 | CLP 411.30 | CLP 401.92 | CLP 400.00 | CLP 400.84 | 146,764 |
| 2026-05-06 | CLP 400.00 | CLP 403.25 | CLP 399.00 | CLP 402.87 | 39,626 |
| 2026-05-05 | CLP 399.00 | CLP 402.00 | CLP 400.00 | CLP 401.20 | 70,253 |
| 2026-05-04 | CLP 403.23 | CLP 395.00 | CLP 392.96 | CLP 399.99 | 14,922 |
| 2026-04-30 | CLP 403.00 | CLP 403.00 | CLP 403.00 | CLP 399.99 | 15,915 |
| 2026-04-29 | CLP 399.99 | CLP 403.23 | CLP 403.23 | CLP 399.99 | 7,697 |
| 2026-04-28 | CLP 403.24 | CLP 400.10 | CLP 395.00 | CLP 399.99 | 12,960 |
| 2026-04-27 | CLP 398.00 | CLP 400.71 | CLP 399.00 | CLP 399.99 | 36,375 |
| 2026-04-24 | CLP 396.65 | CLP 396.50 | CLP 396.50 | CLP 396.56 | 37,789 |
| 2026-04-23 | CLP 396.00 | CLP 395.99 | CLP 390.00 | CLP 394.86 | 26,444 |
| 2026-04-22 | CLP 392.11 | CLP 399.19 | CLP 390.00 | CLP 394.50 | 104,458 |
| 2026-04-21 | CLP 392.00 | CLP 399.00 | CLP 392.00 | CLP 392.11 | 1,122 |
| 2026-04-20 | CLP 397.66 | CLP 397.67 | CLP 389.61 | CLP 392.11 | 63,491 |
| 2026-04-17 | CLP 397.67 | CLP 396.00 | CLP 396.00 | CLP 397.09 | 8,568 |
| 2026-04-16 | CLP 397.00 | CLP 397.00 | CLP 393.03 | CLP 397.09 | 17,438 |
| 2026-04-15 | CLP 397.50 | CLP 397.00 | CLP 397.00 | CLP 397.09 | 13,379 |
| 2026-04-14 | CLP 398.67 | CLP 398.67 | CLP 395.50 | CLP 397.09 | 48,165 |
| 2026-04-13 | CLP 410.00 | CLP 397.98 | CLP 397.98 | CLP 397.98 | 58,657 |
| 2026-04-10 | CLP 405.78 | CLP 406.00 | CLP 405.78 | CLP 406.00 | 27,076 |
| 2026-04-09 | CLP 397.67 | CLP 402.73 | CLP 394.50 | CLP 405.00 | 28,200 |
| 2026-04-08 | CLP 392.00 | CLP 404.29 | CLP 392.00 | CLP 394.50 | 177,488 |
| 2026-04-07 | CLP 391.00 | CLP 392.00 | CLP 392.00 | CLP 390.72 | 6,775 |
| 2026-04-06 | CLP 388.00 | CLP 392.09 | CLP 388.00 | CLP 390.72 | 31,733 |
| 2026-04-02 | CLP 388.53 | CLP 388.53 | CLP 388.53 | CLP 388.81 | 9,209 |
| 2026-04-01 | CLP 389.00 | CLP 388.81 | CLP 388.81 | CLP 388.81 | 8,551 |
| 2026-03-31 | CLP 385.00 | CLP 395.00 | CLP 386.16 | CLP 388.81 | 102,775 |
| 2026-03-30 | CLP 388.00 | CLP 388.03 | CLP 388.03 | CLP 382.18 | 15,306 |
| 2026-03-27 | CLP 382.00 | CLP 400.00 | CLP 382.00 | CLP 382.18 | 816,826 |
| 2026-03-26 | CLP 376.33 | CLP 384.99 | CLP 378.27 | CLP 381.36 | 69,369 |
| 2026-03-25 | CLP 378.27 | CLP 379.10 | CLP 378.31 | CLP 378.27 | 16,311 |
| 2026-03-24 | CLP 387.52 | CLP 382.00 | CLP 376.31 | CLP 378.27 | 24,272 |
| 2026-03-23 | CLP 387.52 | CLP 390.00 | CLP 382.00 | CLP 382.11 | 3,123 |
| 2026-03-20 | CLP 381.44 | CLP 381.44 | CLP 381.44 | CLP 382.11 | 36,330 |
| 2026-03-19 | CLP 381.44 | CLP 381.44 | CLP 377.00 | CLP 380.00 | 5,666 |
| 2026-03-18 | CLP 378.50 | CLP 380.00 | CLP 378.00 | CLP 380.00 | 49,340 |
| 2026-03-17 | CLP 372.00 | CLP 380.42 | CLP 372.00 | CLP 380.49 | 56,613 |
| 2026-03-16 | CLP 377.38 | CLP 380.41 | CLP 378.39 | CLP 380.41 | 55,328 |
| 2026-03-13 | CLP 378.00 | CLP 378.00 | CLP 369.41 | CLP 372.43 | 39,913 |
| 2026-03-12 | CLP 377.01 | CLP 377.00 | CLP 377.00 | CLP 376.39 | 23,994 |
| 2026-03-11 | CLP 380.42 | CLP 377.00 | CLP 377.00 | CLP 377.01 | 37,162 |
| 2026-03-10 | CLP 378.00 | CLP 380.42 | CLP 375.00 | CLP 377.88 | 4,002 |
| 2026-03-09 | CLP 378.00 | CLP 380.42 | CLP 377.44 | CLP 377.88 | 41,115 |
| 2026-03-06 | CLP 377.44 | CLP 380.00 | CLP 377.44 | CLP 380.00 | 8,855 |
| 2026-03-05 | CLP 382.25 | CLP 382.24 | CLP 374.14 | CLP 374.14 | 27,434 |
| 2026-03-04 | CLP 382.25 | CLP 382.00 | CLP 382.00 | CLP 382.00 | 15,709 |
| 2026-03-03 | CLP 392.96 | CLP 392.96 | CLP 370.00 | CLP 382.00 | 183,134 |
| 2026-03-02 | CLP 393.00 | CLP 393.00 | CLP 388.20 | CLP 389.94 | 146,511 |
| 2026-02-27 | CLP 400.00 | CLP 392.96 | CLP 392.96 | CLP 393.00 | 39,833 |
| 2026-02-26 | CLP 400.00 | CLP 404.29 | CLP 400.00 | CLP 400.00 | 2,554 |
| 2026-02-25 | CLP 402.00 | CLP 400.00 | CLP 400.00 | CLP 400.00 | 25,884 |
| 2026-02-24 | CLP 400.50 | CLP 400.50 | CLP 400.00 | CLP 400.40 | 33,447 |
| 2026-02-23 | CLP 400.00 | CLP 403.00 | CLP 400.00 | CLP 397.61 | 2,354 |
| 2026-02-20 | CLP 400.00 | CLP 392.96 | CLP 392.96 | CLP 397.61 | 19,144 |
| 2026-02-19 | CLP 398.00 | CLP 401.00 | CLP 397.00 | CLP 397.61 | 11,251 |
| 2026-02-18 | CLP 387.86 | CLP 399.99 | CLP 387.86 | CLP 397.61 | 174,414 |
| 2026-02-17 | CLP 396.14 | CLP 397.00 | CLP 387.86 | CLP 387.86 | 857 |
| 2026-02-16 | CLP 395.00 | CLP 387.80 | CLP 387.64 | CLP 387.86 | 11,583 |
| 2026-02-13 | CLP 399.00 | CLP 398.00 | CLP 398.00 | CLP 387.86 | 11,466 |
| 2026-02-12 | CLP 387.42 | CLP 387.42 | CLP 387.42 | CLP 387.86 | 36,063 |
| 2026-02-11 | CLP 370.98 | CLP 383.00 | CLP 383.00 | CLP 370.98 | 17,376 |
| 2026-02-10 | CLP 374.00 | CLP 370.98 | CLP 370.98 | CLP 370.98 | 50,388 |
| 2026-02-09 | CLP 381.44 | CLP 381.44 | CLP 370.40 | CLP 370.98 | 7,812 |
| 2026-02-06 | CLP 370.98 | CLP 370.98 | CLP 370.98 | CLP 370.98 | 8,291 |
| 2026-02-05 | CLP 373.00 | CLP 371.00 | CLP 371.00 | CLP 370.98 | 27,111 |
| 2026-02-04 | CLP 375.00 | CLP 375.00 | CLP 375.00 | CLP 373.74 | 17,232 |
| 2026-02-03 | CLP 373.93 | CLP 373.93 | CLP 372.00 | CLP 373.74 | 22,202 |
| 2026-02-02 | CLP 381.00 | CLP 381.00 | CLP 372.96 | CLP 373.93 | 107,437 |
| 2026-01-30 | CLP 382.00 | CLP 381.00 | CLP 381.00 | CLP 381.00 | 49,537 |
| 2026-01-29 | CLP 382.00 | CLP 382.00 | CLP 382.00 | CLP 381.42 | 11,018 |
| 2026-01-28 | CLP 382.00 | CLP 382.00 | CLP 381.00 | CLP 381.42 | 40,613 |
| 2026-01-27 | CLP 387.00 | CLP 385.00 | CLP 381.00 | CLP 382.60 | 42,691 |
| 2026-01-26 | CLP 387.00 | CLP 385.00 | CLP 383.50 | CLP 387.00 | 18,105 |
| 2026-01-23 | CLP 388.00 | CLP 386.99 | CLP 386.90 | CLP 387.00 | 11,731 |
| 2026-01-22 | CLP 388.00 | CLP 386.96 | CLP 386.96 | CLP 387.00 | 8,838 |
| 2026-01-21 | CLP 383.10 | CLP 388.00 | CLP 383.10 | CLP 387.00 | 16,065 |
| 2026-01-20 | CLP 387.00 | CLP 387.00 | CLP 383.13 | CLP 387.00 | 20,319 |
| 2026-01-19 | CLP 384.90 | CLP 387.02 | CLP 387.00 | CLP 387.00 | 51,921 |
| 2026-01-16 | CLP 386.31 | CLP 386.00 | CLP 386.00 | CLP 384.90 | 14,851 |
| 2026-01-15 | CLP 385.00 | CLP 384.90 | CLP 384.90 | CLP 384.90 | 26,743 |
| 2026-01-14 | CLP 382.50 | CLP 384.90 | CLP 383.00 | CLP 383.41 | 64,327 |
| 2026-01-13 | CLP 385.00 | CLP 385.00 | CLP 383.00 | CLP 384.83 | 20,632 |
| 2026-01-12 | CLP 385.00 | CLP 385.00 | CLP 384.29 | CLP 384.83 | 21,744 |
| 2026-01-09 | CLP 387.11 | CLP 386.00 | CLP 384.00 | CLP 385.47 | 50,800 |
| 2026-01-08 | CLP 384.00 | CLP 386.00 | CLP 384.00 | CLP 384.13 | 16,283 |
| 2026-01-07 | CLP 387.90 | CLP 385.80 | CLP 382.00 | CLP 384.13 | 222,149 |
| 2026-01-06 | CLP 389.55 | CLP 385.00 | CLP 385.00 | CLP 385.26 | 29,318 |
| 2026-01-05 | CLP 385.20 | CLP 385.10 | CLP 380.74 | CLP 384.29 | 376,114 |
| 2026-01-02 | CLP 391.07 | CLP 392.09 | CLP 386.00 | CLP 385.02 | 8,819 |
| 2025-12-30 | CLP 388.52 | CLP 390.56 | CLP 389.55 | CLP 385.02 | 15,661 |
| 2025-12-29 | CLP 385.00 | CLP 385.52 | CLP 385.00 | CLP 385.02 | 80,056 |
| 2025-12-26 | CLP 383.00 | CLP 383.00 | CLP 380.00 | CLP 380.85 | 37,042 |
| 2025-12-24 | CLP 383.78 | CLP 383.00 | CLP 383.00 | CLP 383.00 | 27,980 |
| 2025-12-23 | CLP 375.00 | CLP 385.40 | CLP 374.34 | CLP 383.78 | 12,591 |
| 2025-12-22 | CLP 385.50 | CLP 384.00 | CLP 383.78 | CLP 383.78 | 8,677 |
| 2025-12-19 | CLP 383.80 | CLP 385.40 | CLP 385.00 | CLP 383.78 | 16,317 |
| 2025-12-18 | CLP 379.00 | CLP 384.00 | CLP 382.00 | CLP 383.78 | 106,039 |
| 2025-12-17 | CLP 383.20 | CLP 378.00 | CLP 378.00 | CLP 384.00 | 9,476 |
| 2025-12-16 | CLP 384.99 | CLP 384.99 | CLP 384.00 | CLP 384.00 | 12,721 |
| 2025-12-15 | CLP 382.39 | CLP 399.00 | CLP 384.00 | CLP 384.00 | 306,043 |
| 2025-12-12 | CLP 382.40 | CLP 382.45 | CLP 380.00 | CLP 382.39 | 16,030 |
| 2025-12-11 | CLP 380.00 | CLP 382.40 | CLP 382.00 | CLP 382.39 | 58,429 |
| 2025-12-10 | CLP 382.40 | CLP 382.40 | CLP 380.50 | CLP 381.75 | 27,001 |
| 2025-12-09 | CLP 379.00 | CLP 379.00 | CLP 379.00 | CLP 378.48 | 10,810 |
| 2025-12-05 | CLP 381.00 | CLP 381.00 | CLP 381.00 | CLP 378.48 | 14,837 |
| 2025-12-04 | CLP 381.00 | CLP 380.90 | CLP 376.05 | CLP 378.48 | 74,014 |
| 2025-12-03 | CLP 379.00 | CLP 380.00 | CLP 379.00 | CLP 379.24 | 12,012 |
| 2025-12-02 | CLP 380.75 | CLP 380.00 | CLP 379.00 | CLP 379.24 | 44,940 |
| 2025-12-01 | CLP 383.57 | CLP 382.99 | CLP 379.00 | CLP 380.78 | 22,649 |
| 2025-11-28 | CLP 383.97 | CLP 383.00 | CLP 383.00 | CLP 382.78 | 31,291 |
| 2025-11-27 | CLP 385.00 | CLP 385.00 | CLP 380.00 | CLP 380.36 | 39,040 |
| 2025-11-26 | CLP 385.00 | CLP 383.00 | CLP 383.00 | CLP 385.00 | 11,197 |
| 2025-11-25 | CLP 381.44 | CLP 385.00 | CLP 381.44 | CLP 385.00 | 52,770 |
| 2025-11-24 | CLP 383.00 | CLP 381.00 | CLP 381.00 | CLP 381.00 | 92,135 |
| 2025-11-21 | CLP 384.48 | CLP 384.40 | CLP 384.40 | CLP 380.29 | 10,093 |
| 2025-11-20 | CLP 376.90 | CLP 382.40 | CLP 380.00 | CLP 380.29 | 85,169 |
| 2025-11-19 | CLP 375.00 | CLP 376.99 | CLP 375.00 | CLP 376.30 | 140,599 |
| 2025-11-18 | CLP 395.00 | CLP 384.19 | CLP 367.00 | CLP 373.85 | 1,470,930 |
| 2025-11-17 | CLP 404.82 | CLP 400.00 | CLP 388.10 | CLP 393.88 | 110,319 |
| 2025-11-14 | CLP 405.78 | CLP 415.00 | CLP 400.00 | CLP 404.82 | 79,765 |
| 2025-11-13 | CLP 403.50 | CLP 405.00 | CLP 403.40 | CLP 403.78 | 106,383 |
| 2025-11-12 | CLP 405.00 | CLP 415.00 | CLP 405.00 | CLP 402.81 | 3,338 |
| 2025-11-11 | CLP 405.00 | CLP 410.34 | CLP 405.00 | CLP 402.81 | 15,942 |
| 2025-11-10 | CLP 419.95 | CLP 419.95 | CLP 400.00 | CLP 402.81 | 34,261 |
| 2025-11-07 | CLP 414.40 | CLP 425.62 | CLP 414.00 | CLP 419.95 | 78,306 |
| 2025-11-06 | CLP 405.00 | CLP 405.00 | CLP 405.00 | CLP 402.48 | 7,817 |
| 2025-11-05 | CLP 402.48 | CLP 411.87 | CLP 396.01 | CLP 402.48 | 7,432 |
| 2025-11-04 | CLP 399.00 | CLP 403.25 | CLP 399.00 | CLP 402.48 | 29,954 |
| 2025-11-03 | CLP 397.67 | CLP 400.00 | CLP 398.00 | CLP 398.85 | 48,733 |
| 2025-10-30 | CLP 390.00 | CLP 388.46 | CLP 386.16 | CLP 388.46 | 6,238 |
| 2025-10-29 | CLP 388.46 | CLP 388.46 | CLP 388.46 | CLP 388.46 | 2,831 |
| 2025-10-28 | CLP 388.53 | CLP 390.00 | CLP 388.53 | CLP 388.46 | 75,423 |
| 2025-10-27 | CLP 384.99 | CLP 386.50 | CLP 386.50 | CLP 379.99 | 8,769 |
| 2025-10-24 | CLP 380.00 | CLP 382.00 | CLP 378.00 | CLP 379.99 | 16,568 |
| 2025-10-23 | CLP 386.13 | CLP 386.71 | CLP 380.00 | CLP 379.99 | 61,208 |
| 2025-10-22 | CLP 380.00 | CLP 378.00 | CLP 378.00 | CLP 375.16 | 5,407 |
| 2025-10-21 | CLP 380.42 | CLP 382.96 | CLP 380.42 | CLP 375.16 | 10,539 |
| 2025-10-20 | CLP 375.00 | CLP 375.35 | CLP 375.00 | CLP 375.16 | 22,482 |
| 2025-10-17 | CLP 372.99 | CLP 375.00 | CLP 372.99 | CLP 373.87 | 20,380 |
| 2025-10-16 | CLP 373.87 | CLP 373.90 | CLP 373.90 | CLP 373.87 | 5,831 |
| 2025-10-15 | CLP 374.00 | CLP 374.00 | CLP 374.00 | CLP 373.87 | 652 |