Sociedad Química y Minera de Chile S.A. (SQM-A) Price History
Daily open, high, low, close and volume for Sociedad Química y Minera de Chile S.A. (SQM-A) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CLP 56,000.00 | CLP 56,000.00 | CLP 55,800.00 | CLP 55,800.00 | 529 |
| 2026-10-19 | CLP 57,584.00 | CLP 57,584.00 | CLP 57,584.00 | CLP 57,584.00 | 0 |
| 2026-10-16 | CLP 57,000.00 | CLP 57,600.00 | CLP 57,000.00 | CLP 57,584.00 | 783 |
| 2026-10-15 | CLP 58,300.00 | CLP 58,710.00 | CLP 57,020.00 | CLP 58,300.00 | 59 |
| 2026-10-14 | CLP 58,000.00 | CLP 58,500.00 | CLP 58,000.00 | CLP 58,900.00 | 4 |
| 2026-10-13 | CLP 57,800.00 | CLP 58,900.00 | CLP 57,800.00 | CLP 58,900.00 | 734 |
| 2026-10-09 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-10-08 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-10-07 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-10-06 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-10-05 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-10-02 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-10-01 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-30 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-29 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-28 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-25 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-24 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-23 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-22 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-21 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-17 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-16 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-15 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-14 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-11 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-10 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-09 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-08 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-07 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-04 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-03 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-02 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-09-01 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-31 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-28 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-27 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-26 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-25 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-24 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-21 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-20 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-19 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-18 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-17 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-14 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-13 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-12 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-11 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-10 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-07 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-06 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-05 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-04 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-08-03 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-31 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-30 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-29 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-28 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-27 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-24 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-23 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-22 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-21 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-20 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | CLP 58,067.00 | 0 |
| 2026-07-17 | CLP 58,710.00 | CLP 58,634.00 | CLP 57,500.00 | CLP 58,067.00 | 1,141 |
| 2026-07-15 | CLP 61,999.00 | CLP 60,953.00 | CLP 60,000.00 | CLP 60,368.00 | 1,003 |
| 2026-07-14 | CLP 62,138.00 | CLP 62,138.00 | CLP 62,000.00 | CLP 62,134.00 | 9,130 |
| 2026-07-13 | CLP 62,138.00 | CLP 62,138.00 | CLP 62,138.00 | CLP 62,138.00 | 0 |
| 2026-07-10 | CLP 60,801.00 | CLP 62,138.00 | CLP 62,138.00 | CLP 62,138.00 | 16,004 |
| 2026-07-09 | CLP 63,400.00 | CLP 63,400.00 | CLP 61,514.00 | CLP 62,138.00 | 123 |
| 2026-07-08 | CLP 62,100.00 | CLP 62,109.00 | CLP 62,000.00 | CLP 62,138.00 | 523 |
| 2026-07-07 | CLP 61,900.00 | CLP 61,900.00 | CLP 61,900.00 | CLP 62,124.00 | 7 |
| 2026-07-06 | CLP 60,300.00 | CLP 64,000.00 | CLP 61,772.00 | CLP 62,124.00 | 659 |
| 2026-07-03 | CLP 60,300.00 | CLP 62,109.00 | CLP 60,300.00 | CLP 61,772.00 | 135 |
| 2026-07-02 | CLP 62,314.00 | CLP 62,315.00 | CLP 62,006.00 | CLP 60,800.00 | 83 |
| 2026-07-01 | CLP 60,740.00 | CLP 62,560.00 | CLP 60,800.00 | CLP 60,800.00 | 406 |
| 2026-06-30 | CLP 61,336.00 | CLP 62,300.00 | CLP 61,336.00 | CLP 61,769.00 | 147 |
| 2026-06-26 | CLP 61,200.00 | CLP 61,000.00 | CLP 61,000.00 | CLP 61,336.00 | 117 |
| 2026-06-25 | CLP 62,500.00 | CLP 62,500.00 | CLP 61,200.00 | CLP 61,336.00 | 836 |
| 2026-06-24 | CLP 63,000.00 | CLP 65,000.00 | CLP 62,000.00 | CLP 63,181.00 | 1,683 |
| 2026-06-23 | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 66,064.00 | 27 |
| 2026-06-22 | CLP 62,103.00 | CLP 63,342.00 | CLP 62,103.00 | CLP 66,064.00 | 11 |
| 2026-06-19 | CLP 66,064.00 | CLP 66,064.00 | CLP 66,064.00 | CLP 66,064.00 | 0 |
| 2026-06-18 | CLP 64,500.00 | CLP 64,500.00 | CLP 64,500.00 | CLP 66,064.00 | 89 |
| 2026-06-17 | CLP 64,004.00 | CLP 64,511.00 | CLP 64,004.00 | CLP 66,064.00 | 16 |
| 2026-06-16 | CLP 65,700.00 | CLP 65,700.00 | CLP 65,700.00 | CLP 66,064.00 | 39 |
| 2026-06-15 | CLP 65,210.00 | CLP 66,435.00 | CLP 66,200.00 | CLP 66,064.00 | 363 |
| 2026-06-12 | CLP 64,550.00 | CLP 65,210.00 | CLP 64,550.00 | CLP 64,936.00 | 742 |
| 2026-06-11 | CLP 63,000.00 | CLP 65,500.00 | CLP 62,862.00 | CLP 64,099.00 | 931 |
| 2026-06-10 | CLP 64,000.00 | CLP 64,000.00 | CLP 62,000.00 | CLP 62,862.00 | 443 |
| 2026-06-09 | CLP 63,012.00 | CLP 63,012.00 | CLP 63,012.00 | CLP 64,007.00 | 75 |
| 2026-06-08 | CLP 63,000.00 | CLP 63,963.00 | CLP 62,110.00 | CLP 64,007.00 | 17 |
| 2026-06-05 | CLP 64,450.00 | CLP 64,478.00 | CLP 64,000.00 | CLP 64,007.00 | 2,551 |
| 2026-06-04 | CLP 64,944.00 | CLP 64,944.00 | CLP 64,000.00 | CLP 64,000.00 | 1,287 |
| 2026-06-03 | CLP 64,950.00 | CLP 64,950.00 | CLP 63,500.00 | CLP 64,944.00 | 19 |
| 2026-06-02 | CLP 67,500.00 | CLP 65,000.00 | CLP 65,000.00 | CLP 64,944.00 | 330 |
| 2026-06-01 | CLP 68,790.00 | CLP 68,790.00 | CLP 67,500.00 | CLP 67,500.00 | 3,554 |
| 2026-05-29 | CLP 66,750.00 | CLP 68,790.00 | CLP 66,650.00 | CLP 68,507.00 | 4,722 |
| 2026-05-28 | CLP 65,550.00 | CLP 65,800.00 | CLP 65,609.00 | CLP 65,797.00 | 402 |
| 2026-05-27 | CLP 63,860.00 | CLP 66,590.00 | CLP 63,860.00 | CLP 65,609.00 | 1,317 |
| 2026-05-26 | CLP 66,000.00 | CLP 66,000.00 | CLP 64,500.00 | CLP 64,499.00 | 488 |
| 2026-05-25 | CLP 65,195.00 | CLP 65,301.00 | CLP 65,301.00 | CLP 65,195.00 | 40 |
| 2026-05-22 | CLP 66,940.00 | CLP 66,000.00 | CLP 65,000.00 | CLP 65,195.00 | 680 |
| 2026-05-20 | CLP 65,209.00 | CLP 66,200.00 | CLP 65,209.00 | CLP 65,708.00 | 376 |
| 2026-05-19 | CLP 67,000.00 | CLP 67,000.00 | CLP 66,500.00 | CLP 66,452.00 | 293 |
| 2026-05-18 | CLP 67,980.00 | CLP 67,980.00 | CLP 65,850.00 | CLP 69,509.00 | 25 |
| 2026-05-15 | CLP 66,900.00 | CLP 66,900.00 | CLP 66,100.00 | CLP 69,509.00 | 100 |
| 2026-05-14 | CLP 69,800.00 | CLP 69,800.00 | CLP 69,510.00 | CLP 69,509.00 | 877 |
| 2026-05-13 | CLP 71,251.00 | CLP 71,251.00 | CLP 71,250.00 | CLP 71,251.00 | 79 |
| 2026-05-12 | CLP 72,615.00 | CLP 72,615.00 | CLP 71,200.00 | CLP 71,251.00 | 1,586 |
| 2026-05-11 | CLP 71,000.00 | CLP 71,500.00 | CLP 71,350.00 | CLP 71,267.00 | 435 |
| 2026-05-08 | CLP 72,020.00 | CLP 72,020.00 | CLP 71,300.00 | CLP 71,300.00 | 444 |
| 2026-05-07 | CLP 74,000.00 | CLP 72,850.00 | CLP 72,010.00 | CLP 72,336.00 | 203 |
| 2026-05-06 | CLP 72,500.00 | CLP 72,900.00 | CLP 70,510.00 | CLP 72,615.00 | 1,764 |
| 2026-05-05 | CLP 69,900.00 | CLP 72,677.00 | CLP 69,900.00 | CLP 71,870.00 | 4,679 |
| 2026-05-04 | CLP 72,000.00 | CLP 71,000.00 | CLP 70,200.00 | CLP 70,161.00 | 443 |
| 2026-04-30 | CLP 71,000.00 | CLP 71,000.00 | CLP 70,402.00 | CLP 70,583.00 | 251 |
| 2026-04-29 | CLP 67,000.00 | CLP 70,400.00 | CLP 67,000.00 | CLP 70,400.00 | 3,476 |
| 2026-04-28 | CLP 69,900.00 | CLP 69,900.00 | CLP 68,501.00 | CLP 68,501.00 | 511 |
| 2026-04-27 | CLP 68,598.00 | CLP 69,900.00 | CLP 67,000.00 | CLP 69,900.00 | 2,000 |
| 2026-04-24 | CLP 66,913.00 | CLP 70,000.00 | CLP 66,913.00 | CLP 68,228.00 | 895 |
| 2026-04-23 | CLP 68,367.00 | CLP 68,250.00 | CLP 66,514.00 | CLP 66,913.00 | 1,602 |
| 2026-04-22 | CLP 67,848.00 | CLP 68,392.00 | CLP 67,848.00 | CLP 68,367.00 | 194 |
| 2026-04-21 | CLP 67,100.00 | CLP 68,500.00 | CLP 67,000.00 | CLP 67,228.00 | 2,883 |
| 2026-04-20 | CLP 68,855.00 | CLP 68,855.00 | CLP 68,855.00 | CLP 69,102.00 | 66 |
| 2026-04-17 | CLP 71,000.00 | CLP 71,300.00 | CLP 66,000.00 | CLP 69,102.00 | 692 |
| 2026-04-16 | CLP 69,165.00 | CLP 71,500.00 | CLP 69,165.00 | CLP 71,298.00 | 2,203 |
| 2026-04-15 | CLP 68,210.00 | CLP 69,200.00 | CLP 68,210.00 | CLP 69,166.00 | 162 |
| 2026-04-14 | CLP 68,000.00 | CLP 69,000.00 | CLP 67,500.00 | CLP 67,992.00 | 1,074 |
| 2026-04-13 | CLP 65,920.00 | CLP 68,100.00 | CLP 65,400.00 | CLP 67,790.00 | 2,160 |
| 2026-04-10 | CLP 64,888.00 | CLP 65,200.00 | CLP 64,888.00 | CLP 64,927.00 | 2,235 |
| 2026-04-09 | CLP 64,993.00 | CLP 64,993.00 | CLP 63,500.00 | CLP 64,300.00 | 290 |
| 2026-04-08 | CLP 63,005.00 | CLP 63,005.00 | CLP 63,005.00 | CLP 62,762.00 | 31 |
| 2026-04-07 | CLP 63,960.00 | CLP 63,960.00 | CLP 62,501.00 | CLP 62,762.00 | 2,085 |
| 2026-04-06 | CLP 66,229.00 | CLP 65,600.00 | CLP 63,910.00 | CLP 65,149.00 | 1,149 |
| 2026-04-02 | CLP 64,500.00 | CLP 66,010.00 | CLP 63,750.00 | CLP 65,570.00 | 1,063 |
| 2026-04-01 | CLP 65,500.00 | CLP 65,500.00 | CLP 65,000.00 | CLP 64,994.00 | 2,631 |
| 2026-03-31 | CLP 67,362.00 | CLP 67,362.00 | CLP 64,000.00 | CLP 67,276.00 | 19,484 |
| 2026-03-30 | CLP 67,475.00 | CLP 68,500.00 | CLP 67,110.00 | CLP 67,360.00 | 1,885 |
| 2026-03-27 | CLP 65,000.00 | CLP 67,480.00 | CLP 65,000.00 | CLP 66,993.00 | 3,985 |
| 2026-03-26 | CLP 64,200.00 | CLP 65,000.00 | CLP 64,000.00 | CLP 64,990.00 | 61,090 |
| 2026-03-25 | CLP 62,100.00 | CLP 65,900.00 | CLP 63,000.00 | CLP 65,104.00 | 2,208 |
| 2026-03-24 | CLP 62,000.00 | CLP 63,000.00 | CLP 61,966.00 | CLP 62,100.00 | 2,537 |
| 2026-03-23 | CLP 61,589.00 | CLP 62,000.00 | CLP 61,800.00 | CLP 61,966.00 | 694 |
| 2026-03-20 | CLP 60,700.00 | CLP 61,690.00 | CLP 61,690.00 | CLP 61,589.00 | 151 |
| 2026-03-19 | CLP 61,010.00 | CLP 61,599.00 | CLP 60,320.00 | CLP 61,690.00 | 18 |
| 2026-03-18 | CLP 61,010.00 | CLP 61,010.00 | CLP 61,010.00 | CLP 61,690.00 | 95 |
| 2026-03-17 | CLP 61,690.00 | CLP 61,690.00 | CLP 61,000.00 | CLP 61,690.00 | 530 |
| 2026-03-16 | CLP 62,006.00 | CLP 61,690.00 | CLP 61,200.00 | CLP 61,259.00 | 402 |
| 2026-03-13 | CLP 60,700.00 | CLP 60,010.00 | CLP 60,010.00 | CLP 60,700.00 | 125 |
| 2026-03-12 | CLP 59,250.00 | CLP 60,700.00 | CLP 60,700.00 | CLP 60,700.00 | 1,011 |
| 2026-03-11 | CLP 57,988.00 | CLP 60,148.00 | CLP 58,250.00 | CLP 60,017.00 | 3,033 |
| 2026-03-10 | CLP 58,880.00 | CLP 59,900.00 | CLP 58,880.00 | CLP 59,781.00 | 760 |
| 2026-03-09 | CLP 58,500.00 | CLP 58,049.00 | CLP 57,915.00 | CLP 58,049.00 | 223 |
| 2026-03-06 | CLP 58,025.00 | CLP 58,050.00 | CLP 58,026.00 | CLP 58,500.00 | 2,735 |
| 2026-03-05 | CLP 58,050.00 | CLP 58,059.00 | CLP 58,010.00 | CLP 58,000.00 | 278 |
| 2026-03-04 | CLP 58,400.00 | CLP 58,200.00 | CLP 57,900.00 | CLP 58,059.00 | 528 |
| 2026-03-03 | CLP 58,400.00 | CLP 58,980.00 | CLP 58,200.00 | CLP 58,434.00 | 705 |
| 2026-03-02 | CLP 61,650.00 | CLP 61,650.00 | CLP 60,120.00 | CLP 60,405.00 | 190 |
| 2026-02-27 | CLP 59,665.00 | CLP 62,000.00 | CLP 61,500.00 | CLP 61,650.00 | 740 |
| 2026-02-26 | CLP 63,400.00 | CLP 63,100.00 | CLP 61,600.00 | CLP 61,985.00 | 148 |
| 2026-02-25 | CLP 59,000.00 | CLP 62,490.00 | CLP 59,846.00 | CLP 61,680.00 | 1,640 |
| 2026-02-24 | CLP 57,555.00 | CLP 59,000.00 | CLP 57,555.00 | CLP 58,997.00 | 2,098 |
| 2026-02-23 | CLP 58,916.00 | CLP 58,710.00 | CLP 57,300.00 | CLP 57,554.00 | 221 |
| 2026-02-20 | CLP 58,000.00 | CLP 58,050.00 | CLP 58,000.00 | CLP 58,065.00 | 134 |
| 2026-02-19 | CLP 59,328.00 | CLP 59,328.00 | CLP 58,065.00 | CLP 58,065.00 | 4 |
| 2026-02-18 | CLP 58,065.00 | CLP 58,065.00 | CLP 58,065.00 | CLP 58,065.00 | 5 |
| 2026-02-17 | CLP 57,250.00 | CLP 58,180.00 | CLP 58,000.00 | CLP 58,065.00 | 265 |
| 2026-02-16 | CLP 57,500.00 | CLP 57,500.00 | CLP 57,500.00 | CLP 58,181.00 | 112 |
| 2026-02-13 | CLP 56,900.00 | CLP 58,196.00 | CLP 58,000.00 | CLP 58,181.00 | 874 |
| 2026-02-12 | CLP 59,000.00 | CLP 60,002.00 | CLP 58,240.00 | CLP 58,660.00 | 1,009 |
| 2026-02-11 | CLP 57,000.00 | CLP 59,199.00 | CLP 58,000.00 | CLP 59,199.00 | 2,151 |
| 2026-02-10 | CLP 58,301.00 | CLP 58,400.00 | CLP 58,200.00 | CLP 58,220.00 | 1,008 |
| 2026-02-09 | CLP 59,182.00 | CLP 59,182.00 | CLP 58,360.00 | CLP 59,182.00 | 101 |
| 2026-02-06 | CLP 59,630.00 | CLP 60,550.00 | CLP 58,310.00 | CLP 59,182.00 | 1,086 |
| 2026-02-05 | CLP 60,000.00 | CLP 60,000.00 | CLP 58,300.00 | CLP 59,620.00 | 2,265 |
| 2026-02-04 | CLP 66,229.00 | CLP 66,229.00 | CLP 60,000.00 | CLP 60,526.00 | 3,030 |
| 2026-02-03 | CLP 65,405.00 | CLP 67,500.00 | CLP 65,201.00 | CLP 66,535.00 | 2,646 |
| 2026-02-02 | CLP 65,500.00 | CLP 65,200.00 | CLP 64,900.00 | CLP 65,151.00 | 746 |
| 2026-01-30 | CLP 67,490.00 | CLP 68,495.00 | CLP 65,200.00 | CLP 65,694.00 | 1,279 |
| 2026-01-29 | CLP 68,600.00 | CLP 68,200.00 | CLP 67,490.00 | CLP 67,599.00 | 698 |
| 2026-01-28 | CLP 69,319.00 | CLP 69,319.00 | CLP 68,500.00 | CLP 68,685.00 | 1,113 |
| 2026-01-27 | CLP 69,500.00 | CLP 69,500.00 | CLP 68,400.00 | CLP 68,700.00 | 587 |
| 2026-01-26 | CLP 69,600.00 | CLP 69,610.00 | CLP 69,600.00 | CLP 69,526.00 | 85 |
| 2026-01-23 | CLP 67,923.00 | CLP 69,550.00 | CLP 67,923.00 | CLP 69,526.00 | 1,328 |
| 2026-01-22 | CLP 66,500.00 | CLP 68,000.00 | CLP 66,500.00 | CLP 67,923.00 | 1,116 |
| 2026-01-21 | CLP 65,100.00 | CLP 66,400.00 | CLP 65,100.00 | CLP 65,775.00 | 1,329 |
| 2026-01-20 | CLP 65,500.00 | CLP 66,155.00 | CLP 63,050.00 | CLP 65,175.00 | 1,891 |
| 2026-01-19 | CLP 67,156.00 | CLP 67,158.00 | CLP 65,500.00 | CLP 65,500.00 | 494 |
| 2026-01-16 | CLP 66,950.00 | CLP 66,990.00 | CLP 66,940.00 | CLP 66,981.00 | 228 |
| 2026-01-15 | CLP 65,860.00 | CLP 68,000.00 | CLP 65,860.00 | CLP 67,794.00 | 1,803 |
| 2026-01-14 | CLP 66,950.00 | CLP 66,950.00 | CLP 65,800.00 | CLP 66,525.00 | 1,162 |
| 2026-01-13 | CLP 62,648.00 | CLP 65,300.00 | CLP 63,000.00 | CLP 65,253.00 | 1,863 |
| 2026-01-12 | CLP 62,001.00 | CLP 64,500.00 | CLP 62,001.00 | CLP 62,646.00 | 918 |
| 2026-01-09 | CLP 61,900.00 | CLP 62,000.00 | CLP 61,900.00 | CLP 61,998.00 | 6,597 |
| 2026-01-08 | CLP 61,999.00 | CLP 62,000.00 | CLP 61,900.00 | CLP 61,900.00 | 2,088 |
| 2026-01-07 | CLP 62,000.00 | CLP 62,350.00 | CLP 62,000.00 | CLP 61,999.00 | 711 |
| 2026-01-06 | CLP 60,520.00 | CLP 62,200.00 | CLP 60,520.00 | CLP 61,890.00 | 5,341 |
| 2026-01-05 | CLP 59,500.00 | CLP 61,285.00 | CLP 59,500.00 | CLP 60,388.00 | 224 |
| 2026-01-02 | CLP 61,000.00 | CLP 60,500.00 | CLP 59,150.00 | CLP 59,486.00 | 1,112 |
| 2025-12-30 | CLP 59,850.00 | CLP 61,000.00 | CLP 59,700.00 | CLP 60,543.00 | 2,575 |
| 2025-12-29 | CLP 59,300.00 | CLP 59,740.00 | CLP 59,000.00 | CLP 59,673.00 | 204 |
| 2025-12-26 | CLP 59,225.00 | CLP 59,000.00 | CLP 59,000.00 | CLP 58,358.00 | 89 |
| 2025-12-24 | CLP 56,500.00 | CLP 58,519.00 | CLP 57,373.00 | CLP 58,358.00 | 1,922 |
| 2025-12-23 | CLP 57,000.00 | CLP 57,600.00 | CLP 56,514.00 | CLP 57,373.00 | 929 |
| 2025-12-22 | CLP 56,101.00 | CLP 56,530.00 | CLP 56,520.00 | CLP 56,523.00 | 226 |
| 2025-12-19 | CLP 56,200.00 | CLP 56,101.00 | CLP 56,000.00 | CLP 56,100.00 | 537 |
| 2025-12-18 | CLP 55,000.00 | CLP 56,650.00 | CLP 55,000.00 | CLP 56,000.00 | 24 |
| 2025-12-17 | CLP 55,000.00 | CLP 56,500.00 | CLP 54,500.00 | CLP 56,000.00 | 15,312 |
| 2025-12-16 | CLP 52,310.00 | CLP 52,999.00 | CLP 52,300.00 | CLP 52,952.00 | 573 |
| 2025-12-15 | CLP 53,000.00 | CLP 53,110.00 | CLP 52,310.00 | CLP 52,988.00 | 2,033 |
| 2025-12-12 | CLP 52,839.00 | CLP 53,000.00 | CLP 52,100.00 | CLP 53,001.00 | 4,863 |
| 2025-12-11 | CLP 52,000.00 | CLP 52,949.00 | CLP 52,000.00 | CLP 52,850.00 | 2,861 |
| 2025-12-10 | CLP 52,000.00 | CLP 52,444.00 | CLP 52,010.00 | CLP 52,011.00 | 1,301 |
| 2025-12-09 | CLP 52,350.00 | CLP 53,044.00 | CLP 51,550.00 | CLP 52,444.00 | 914 |
| 2025-12-05 | CLP 51,900.00 | CLP 52,900.00 | CLP 51,900.00 | CLP 52,354.00 | 186 |
| 2025-12-04 | CLP 53,349.00 | CLP 52,510.00 | CLP 52,001.00 | CLP 52,271.00 | 266 |
| 2025-12-03 | CLP 54,790.00 | CLP 54,790.00 | CLP 53,000.00 | CLP 53,401.00 | 65 |
| 2025-12-02 | CLP 53,000.00 | CLP 54,000.00 | CLP 53,030.00 | CLP 53,401.00 | 1,816 |
| 2025-12-01 | CLP 54,031.00 | CLP 54,020.00 | CLP 52,800.00 | CLP 53,664.00 | 1,157 |
| 2025-11-28 | CLP 52,340.00 | CLP 54,335.00 | CLP 52,335.00 | CLP 54,031.00 | 1,721 |
| 2025-11-27 | CLP 52,200.00 | CLP 52,027.00 | CLP 51,700.00 | CLP 51,999.00 | 5,215 |
| 2025-11-26 | CLP 52,000.00 | CLP 52,100.00 | CLP 52,000.00 | CLP 52,027.00 | 338 |
| 2025-11-25 | CLP 50,461.00 | CLP 52,000.00 | CLP 50,424.00 | CLP 52,000.00 | 16,071 |
| 2025-11-24 | CLP 51,455.00 | CLP 50,400.00 | CLP 50,310.00 | CLP 50,419.00 | 159 |
| 2025-11-21 | CLP 51,799.00 | CLP 52,000.00 | CLP 50,800.00 | CLP 51,455.00 | 3,294 |
| 2025-11-20 | CLP 51,990.00 | CLP 52,000.00 | CLP 51,400.00 | CLP 51,814.00 | 792 |
| 2025-11-19 | CLP 50,000.00 | CLP 52,000.00 | CLP 51,000.00 | CLP 51,671.00 | 3,676 |
| 2025-11-18 | CLP 49,955.00 | CLP 49,955.00 | CLP 48,500.00 | CLP 48,945.00 | 1,355 |
| 2025-11-17 | CLP 46,200.00 | CLP 50,000.00 | CLP 46,500.00 | CLP 50,000.00 | 19,645 |
| 2025-11-14 | CLP 44,200.00 | CLP 45,999.00 | CLP 43,850.00 | CLP 45,994.00 | 2,384 |
| 2025-11-13 | CLP 45,835.00 | CLP 46,000.00 | CLP 45,010.00 | CLP 45,042.00 | 3,808 |
| 2025-11-12 | CLP 43,900.00 | CLP 45,000.00 | CLP 43,851.00 | CLP 45,000.00 | 3,007 |
| 2025-11-11 | CLP 43,994.00 | CLP 43,994.00 | CLP 43,410.00 | CLP 43,851.00 | 553 |
| 2025-11-10 | CLP 43,900.00 | CLP 44,000.00 | CLP 43,900.00 | CLP 43,994.00 | 2,109 |
| 2025-11-07 | CLP 42,000.00 | CLP 42,900.00 | CLP 42,000.00 | CLP 42,567.00 | 1,210 |
| 2025-11-06 | CLP 42,599.00 | CLP 42,599.00 | CLP 41,500.00 | CLP 42,000.00 | 37 |
| 2025-11-05 | CLP 41,222.00 | CLP 42,000.00 | CLP 40,600.00 | CLP 42,000.00 | 4,978 |
| 2025-11-04 | CLP 42,435.00 | CLP 41,250.00 | CLP 40,850.00 | CLP 41,221.00 | 1,631 |
| 2025-11-03 | CLP 41,921.00 | CLP 42,890.00 | CLP 41,921.00 | CLP 42,761.00 | 1,649 |
| 2025-10-30 | CLP 41,100.00 | CLP 42,500.00 | CLP 41,000.00 | CLP 42,500.00 | 4,304 |
| 2025-10-29 | CLP 39,987.00 | CLP 41,000.00 | CLP 39,987.00 | CLP 41,000.00 | 5,869 |
| 2025-10-28 | CLP 40,297.00 | CLP 40,297.00 | CLP 39,500.00 | CLP 39,987.00 | 2,326 |
| 2025-10-27 | CLP 40,260.00 | CLP 40,800.00 | CLP 40,200.00 | CLP 40,297.00 | 1,129 |
| 2025-10-24 | CLP 40,170.00 | CLP 40,500.00 | CLP 39,500.00 | CLP 40,260.00 | 4,358 |
| 2025-10-23 | CLP 38,560.00 | CLP 39,500.00 | CLP 38,560.00 | CLP 39,491.00 | 1,500 |
| 2025-10-22 | CLP 39,000.00 | CLP 38,800.00 | CLP 38,800.00 | CLP 38,557.00 | 633 |
| 2025-10-21 | CLP 39,700.00 | CLP 39,700.00 | CLP 38,800.00 | CLP 39,307.00 | 1,020 |
| 2025-10-20 | CLP 39,700.00 | CLP 40,200.00 | CLP 38,000.00 | CLP 38,051.00 | 21,354 |
| 2025-10-17 | CLP 38,753.00 | CLP 39,800.00 | CLP 38,753.00 | CLP 39,756.00 | 25 |
| 2025-10-16 | CLP 40,010.00 | CLP 40,010.00 | CLP 39,310.00 | CLP 39,756.00 | 574 |
| 2025-10-15 | CLP 40,000.00 | CLP 40,001.00 | CLP 40,000.00 | CLP 40,010.00 | 754 |
| 2025-10-14 | CLP 38,892.00 | CLP 40,000.00 | CLP 38,892.00 | CLP 39,806.00 | 2,488 |
| 2025-10-13 | CLP 38,625.00 | CLP 39,150.00 | CLP 38,620.00 | CLP 38,892.00 | 1,254 |
| 2025-10-10 | CLP 39,400.00 | CLP 39,400.00 | CLP 38,000.00 | CLP 39,001.00 | 1,218 |
| 2025-10-09 | CLP 40,000.00 | CLP 40,582.00 | CLP 39,600.00 | CLP 40,567.00 | 1,684 |