Sociedad Química y Minera de Chile S.A. (SQM-B) Price History
Daily open, high, low, close and volume for Sociedad Química y Minera de Chile S.A. (SQM-B) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CLP 59,239.00 | CLP 59,370.00 | CLP 58,210.00 | CLP 58,350.00 | 331,032 |
| 2026-10-19 | CLP 59,490.00 | CLP 59,490.00 | CLP 59,490.00 | CLP 59,490.00 | 0 |
| 2026-10-16 | CLP 58,797.00 | CLP 60,187.00 | CLP 58,797.00 | CLP 59,490.00 | 405,600 |
| 2026-10-15 | CLP 59,555.00 | CLP 60,299.00 | CLP 58,999.00 | CLP 59,555.00 | 244,163 |
| 2026-10-14 | CLP 62,400.00 | CLP 62,400.00 | CLP 62,400.00 | CLP 62,400.00 | 0 |
| 2026-10-13 | CLP 62,400.00 | CLP 62,400.00 | CLP 62,400.00 | CLP 62,400.00 | 0 |
| 2026-10-09 | CLP 62,335.00 | CLP 63,599.00 | CLP 62,335.00 | CLP 62,400.00 | 198,937 |
| 2026-10-08 | CLP 62,749.00 | CLP 64,500.00 | CLP 62,749.00 | CLP 63,190.00 | 244,537 |
| 2026-10-07 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-10-06 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-10-05 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-10-02 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-10-01 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-30 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-29 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-28 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-25 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-24 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-23 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-22 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-21 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-17 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-16 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-15 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-14 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-11 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-10 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-09 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-08 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-07 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-04 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-03 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-02 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-09-01 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-31 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-28 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-27 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-26 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-25 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-24 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-21 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-20 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-19 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-18 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-17 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-14 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-13 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-12 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-11 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-10 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-07 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-06 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-05 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-04 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-08-03 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-31 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-30 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-29 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-28 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-27 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-24 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-23 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-22 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-21 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-20 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | CLP 65,450.00 | 0 |
| 2026-07-17 | CLP 61,998.00 | CLP 65,960.00 | CLP 61,400.00 | CLP 65,450.00 | 1,102,023 |
| 2026-07-15 | CLP 67,890.00 | CLP 67,890.00 | CLP 65,200.00 | CLP 66,050.00 | 551,487 |
| 2026-07-14 | CLP 67,301.00 | CLP 68,600.00 | CLP 67,236.00 | CLP 67,900.00 | 276,401 |
| 2026-07-13 | CLP 67,400.00 | CLP 69,100.00 | CLP 66,749.00 | CLP 67,211.00 | 157,302 |
| 2026-07-10 | CLP 69,046.00 | CLP 69,046.00 | CLP 67,201.00 | CLP 67,750.00 | 317,505 |
| 2026-07-09 | CLP 69,500.00 | CLP 69,512.00 | CLP 68,098.00 | CLP 69,100.00 | 198,432 |
| 2026-07-08 | CLP 67,000.00 | CLP 69,501.00 | CLP 67,000.00 | CLP 69,501.00 | 314,768 |
| 2026-07-07 | CLP 67,500.00 | CLP 68,230.00 | CLP 66,789.00 | CLP 67,939.00 | 392,540 |
| 2026-07-06 | CLP 67,001.00 | CLP 68,650.00 | CLP 67,001.00 | CLP 68,260.00 | 243,780 |
| 2026-07-03 | CLP 67,601.00 | CLP 69,700.00 | CLP 66,718.00 | CLP 66,990.00 | 86,348 |
| 2026-07-02 | CLP 68,650.00 | CLP 69,728.00 | CLP 66,708.00 | CLP 67,480.00 | 234,163 |
| 2026-07-01 | CLP 68,451.00 | CLP 69,906.00 | CLP 67,882.00 | CLP 68,711.00 | 252,676 |
| 2026-06-30 | CLP 66,511.00 | CLP 68,600.00 | CLP 65,767.00 | CLP 68,450.00 | 420,188 |
| 2026-06-26 | CLP 66,390.00 | CLP 66,390.00 | CLP 65,113.00 | CLP 65,950.00 | 400,900 |
| 2026-06-25 | CLP 68,600.00 | CLP 69,921.00 | CLP 66,400.00 | CLP 67,050.00 | 394,093 |
| 2026-06-24 | CLP 72,000.00 | CLP 72,000.00 | CLP 69,500.00 | CLP 69,500.00 | 216,294 |
| 2026-06-23 | CLP 71,000.00 | CLP 71,294.00 | CLP 69,754.00 | CLP 70,150.00 | 212,110 |
| 2026-06-22 | CLP 72,497.00 | CLP 73,500.00 | CLP 70,799.00 | CLP 71,155.00 | 304,443 |
| 2026-06-19 | CLP 71,945.00 | CLP 73,900.00 | CLP 71,001.00 | CLP 73,200.00 | 156,525 |
| 2026-06-18 | CLP 73,300.00 | CLP 74,256.00 | CLP 70,500.00 | CLP 71,950.00 | 487,746 |
| 2026-06-17 | CLP 73,899.00 | CLP 75,519.00 | CLP 73,261.00 | CLP 74,050.00 | 233,678 |
| 2026-06-16 | CLP 73,400.00 | CLP 75,989.00 | CLP 73,350.00 | CLP 73,899.00 | 405,600 |
| 2026-06-15 | CLP 76,300.00 | CLP 76,349.00 | CLP 72,892.00 | CLP 74,150.00 | 547,375 |
| 2026-06-12 | CLP 73,728.00 | CLP 76,650.00 | CLP 73,728.00 | CLP 75,500.00 | 312,325 |
| 2026-06-11 | CLP 68,701.00 | CLP 72,900.00 | CLP 68,701.00 | CLP 72,605.00 | 241,258 |
| 2026-06-10 | CLP 69,000.00 | CLP 69,928.00 | CLP 67,632.00 | CLP 68,000.00 | 419,050 |
| 2026-06-09 | CLP 69,000.00 | CLP 70,360.00 | CLP 67,149.00 | CLP 69,065.00 | 579,767 |
| 2026-06-08 | CLP 69,340.00 | CLP 70,450.00 | CLP 66,800.00 | CLP 66,850.00 | 268,149 |
| 2026-06-05 | CLP 69,200.00 | CLP 70,600.00 | CLP 68,295.00 | CLP 69,340.00 | 758,298 |
| 2026-06-04 | CLP 69,798.00 | CLP 71,000.00 | CLP 69,201.00 | CLP 69,655.00 | 691,155 |
| 2026-06-03 | CLP 71,400.00 | CLP 72,000.00 | CLP 70,308.00 | CLP 71,000.00 | 730,093 |
| 2026-06-02 | CLP 73,400.00 | CLP 73,400.00 | CLP 69,994.00 | CLP 71,930.00 | 605,255 |
| 2026-06-01 | CLP 76,200.00 | CLP 76,200.00 | CLP 73,750.00 | CLP 74,450.00 | 333,549 |
| 2026-05-29 | CLP 75,901.00 | CLP 78,000.00 | CLP 75,293.00 | CLP 76,200.00 | 840,036 |
| 2026-05-28 | CLP 75,994.00 | CLP 75,994.00 | CLP 74,500.00 | CLP 75,368.00 | 499,501 |
| 2026-05-27 | CLP 72,800.00 | CLP 76,000.00 | CLP 70,410.00 | CLP 75,439.00 | 1,000,603 |
| 2026-05-26 | CLP 73,496.00 | CLP 73,498.00 | CLP 71,749.00 | CLP 72,594.00 | 316,158 |
| 2026-05-25 | CLP 72,000.00 | CLP 74,096.00 | CLP 72,000.00 | CLP 73,510.00 | 87,427 |
| 2026-05-22 | CLP 72,990.00 | CLP 72,990.00 | CLP 71,500.00 | CLP 71,950.00 | 218,843 |
| 2026-05-20 | CLP 73,311.00 | CLP 74,800.00 | CLP 72,000.00 | CLP 72,900.00 | 305,337 |
| 2026-05-19 | CLP 73,100.00 | CLP 74,294.00 | CLP 71,990.00 | CLP 73,190.00 | 335,514 |
| 2026-05-18 | CLP 77,500.00 | CLP 78,200.00 | CLP 74,250.00 | CLP 74,600.00 | 282,626 |
| 2026-05-15 | CLP 77,000.00 | CLP 77,604.00 | CLP 75,280.00 | CLP 76,590.00 | 353,468 |
| 2026-05-14 | CLP 81,290.00 | CLP 81,290.00 | CLP 77,000.00 | CLP 78,199.00 | 354,715 |
| 2026-05-13 | CLP 84,700.00 | CLP 85,042.00 | CLP 80,750.00 | CLP 81,340.00 | 386,013 |
| 2026-05-12 | CLP 84,059.00 | CLP 84,999.00 | CLP 82,055.00 | CLP 84,802.00 | 228,669 |
| 2026-05-11 | CLP 82,799.00 | CLP 84,901.00 | CLP 82,798.00 | CLP 83,517.00 | 237,647 |
| 2026-05-08 | CLP 82,000.00 | CLP 84,000.00 | CLP 81,000.00 | CLP 82,056.00 | 222,290 |
| 2026-05-07 | CLP 85,200.00 | CLP 86,900.00 | CLP 82,000.00 | CLP 82,000.00 | 301,223 |
| 2026-05-06 | CLP 84,550.00 | CLP 85,251.00 | CLP 82,114.00 | CLP 83,784.00 | 333,866 |
| 2026-05-05 | CLP 82,100.00 | CLP 85,800.00 | CLP 82,000.00 | CLP 83,640.00 | 355,254 |
| 2026-05-04 | CLP 83,600.00 | CLP 84,000.00 | CLP 81,377.00 | CLP 81,682.00 | 307,257 |
| 2026-04-30 | CLP 82,704.00 | CLP 84,000.00 | CLP 82,073.00 | CLP 82,755.00 | 243,769 |
| 2026-04-29 | CLP 81,650.00 | CLP 82,809.00 | CLP 80,038.00 | CLP 82,705.00 | 401,633 |
| 2026-04-28 | CLP 80,780.00 | CLP 81,999.00 | CLP 78,301.00 | CLP 79,302.00 | 226,240 |
| 2026-04-27 | CLP 79,660.00 | CLP 81,899.00 | CLP 78,210.00 | CLP 81,200.00 | 221,201 |
| 2026-04-24 | CLP 77,900.00 | CLP 80,494.00 | CLP 77,900.00 | CLP 79,302.00 | 340,263 |
| 2026-04-23 | CLP 77,650.00 | CLP 78,000.00 | CLP 75,482.00 | CLP 76,799.00 | 242,075 |
| 2026-04-22 | CLP 78,180.00 | CLP 78,744.00 | CLP 76,233.00 | CLP 77,588.00 | 265,349 |
| 2026-04-21 | CLP 77,800.00 | CLP 78,827.00 | CLP 76,010.00 | CLP 77,550.00 | 265,604 |
| 2026-04-20 | CLP 78,210.00 | CLP 79,854.00 | CLP 77,600.00 | CLP 77,600.00 | 260,233 |
| 2026-04-17 | CLP 84,500.00 | CLP 84,500.00 | CLP 77,047.00 | CLP 78,150.00 | 601,487 |
| 2026-04-16 | CLP 79,011.00 | CLP 84,511.00 | CLP 79,011.00 | CLP 84,511.00 | 620,177 |
| 2026-04-15 | CLP 78,898.00 | CLP 79,678.00 | CLP 77,221.00 | CLP 77,430.00 | 319,577 |
| 2026-04-14 | CLP 78,306.00 | CLP 80,100.00 | CLP 77,482.00 | CLP 79,000.00 | 330,800 |
| 2026-04-13 | CLP 74,500.00 | CLP 79,598.00 | CLP 74,500.00 | CLP 78,100.00 | 819,375 |
| 2026-04-10 | CLP 73,710.00 | CLP 76,395.00 | CLP 73,335.00 | CLP 73,750.00 | 912,782 |
| 2026-04-09 | CLP 73,710.00 | CLP 75,899.00 | CLP 72,500.00 | CLP 73,545.00 | 392,464 |
| 2026-04-08 | CLP 73,000.00 | CLP 74,840.00 | CLP 71,706.00 | CLP 74,689.00 | 370,662 |
| 2026-04-07 | CLP 73,322.00 | CLP 73,787.00 | CLP 71,662.00 | CLP 71,662.00 | 432,041 |
| 2026-04-06 | CLP 75,801.00 | CLP 76,799.00 | CLP 73,322.00 | CLP 73,322.00 | 200,864 |
| 2026-04-02 | CLP 74,000.00 | CLP 77,278.00 | CLP 73,599.00 | CLP 74,950.00 | 371,233 |
| 2026-04-01 | CLP 74,000.00 | CLP 76,215.00 | CLP 74,000.00 | CLP 74,206.00 | 331,835 |
| 2026-03-31 | CLP 75,000.00 | CLP 75,500.00 | CLP 72,700.00 | CLP 74,950.00 | 620,767 |
| 2026-03-30 | CLP 77,100.00 | CLP 79,789.00 | CLP 75,500.00 | CLP 75,500.00 | 573,456 |
| 2026-03-27 | CLP 72,609.00 | CLP 76,721.00 | CLP 71,986.00 | CLP 75,950.00 | 1,332,153 |
| 2026-03-26 | CLP 71,900.00 | CLP 73,012.00 | CLP 70,800.00 | CLP 71,710.00 | 251,364 |
| 2026-03-25 | CLP 70,501.00 | CLP 73,105.00 | CLP 69,894.00 | CLP 72,470.00 | 561,948 |
| 2026-03-24 | CLP 68,400.00 | CLP 70,456.00 | CLP 67,599.00 | CLP 67,917.00 | 628,824 |
| 2026-03-23 | CLP 65,200.00 | CLP 68,903.00 | CLP 65,100.00 | CLP 68,400.00 | 514,244 |
| 2026-03-20 | CLP 67,200.00 | CLP 68,698.00 | CLP 64,014.00 | CLP 64,014.00 | 653,551 |
| 2026-03-19 | CLP 67,790.00 | CLP 69,059.00 | CLP 65,742.00 | CLP 67,060.00 | 295,447 |
| 2026-03-18 | CLP 70,050.00 | CLP 70,050.00 | CLP 69,177.00 | CLP 69,340.00 | 100,951 |
| 2026-03-17 | CLP 69,500.00 | CLP 70,500.00 | CLP 68,890.00 | CLP 70,500.00 | 261,068 |
| 2026-03-16 | CLP 68,500.00 | CLP 70,699.00 | CLP 68,363.00 | CLP 69,312.00 | 180,131 |
| 2026-03-13 | CLP 69,799.00 | CLP 69,800.00 | CLP 67,620.00 | CLP 68,945.00 | 167,124 |
| 2026-03-12 | CLP 68,800.00 | CLP 69,800.00 | CLP 67,822.00 | CLP 69,800.00 | 216,419 |
| 2026-03-11 | CLP 68,000.00 | CLP 69,030.00 | CLP 67,500.00 | CLP 68,999.00 | 186,253 |
| 2026-03-10 | CLP 67,011.00 | CLP 68,797.00 | CLP 67,011.00 | CLP 68,499.00 | 350,526 |
| 2026-03-09 | CLP 64,500.00 | CLP 66,990.00 | CLP 63,015.00 | CLP 66,990.00 | 298,200 |
| 2026-03-06 | CLP 64,400.00 | CLP 65,600.00 | CLP 63,618.00 | CLP 64,997.00 | 388,070 |
| 2026-03-05 | CLP 64,600.00 | CLP 65,089.00 | CLP 63,500.00 | CLP 64,100.00 | 702,575 |
| 2026-03-04 | CLP 63,394.00 | CLP 64,907.00 | CLP 63,000.00 | CLP 64,600.00 | 689,377 |
| 2026-03-03 | CLP 63,000.00 | CLP 64,436.00 | CLP 60,204.00 | CLP 63,550.00 | 937,021 |
| 2026-03-02 | CLP 65,000.00 | CLP 67,719.00 | CLP 64,251.00 | CLP 66,300.00 | 353,257 |
| 2026-02-27 | CLP 67,920.00 | CLP 68,007.00 | CLP 65,850.00 | CLP 66,700.00 | 921,489 |
| 2026-02-26 | CLP 67,998.00 | CLP 68,883.00 | CLP 66,262.00 | CLP 67,595.00 | 360,106 |
| 2026-02-25 | CLP 69,999.00 | CLP 70,000.00 | CLP 67,734.00 | CLP 68,300.00 | 677,245 |
| 2026-02-24 | CLP 65,211.00 | CLP 66,149.00 | CLP 64,769.00 | CLP 65,300.00 | 296,830 |
| 2026-02-23 | CLP 62,600.00 | CLP 63,455.00 | CLP 61,875.00 | CLP 63,288.00 | 191,627 |
| 2026-02-20 | CLP 62,201.00 | CLP 63,166.00 | CLP 61,600.00 | CLP 62,690.00 | 131,592 |
| 2026-02-19 | CLP 62,381.00 | CLP 63,200.00 | CLP 61,000.00 | CLP 62,699.00 | 217,002 |
| 2026-02-18 | CLP 63,479.00 | CLP 63,633.00 | CLP 62,607.00 | CLP 63,220.00 | 156,489 |
| 2026-02-17 | CLP 61,999.00 | CLP 62,850.00 | CLP 61,217.00 | CLP 62,850.00 | 207,509 |
| 2026-02-16 | CLP 61,660.00 | CLP 63,013.00 | CLP 61,250.00 | CLP 61,999.00 | 63,307 |
| 2026-02-13 | CLP 61,300.00 | CLP 63,000.00 | CLP 59,495.00 | CLP 61,560.00 | 189,848 |
| 2026-02-12 | CLP 64,100.00 | CLP 65,410.00 | CLP 60,132.00 | CLP 61,300.00 | 459,010 |
| 2026-02-11 | CLP 60,900.00 | CLP 63,990.00 | CLP 60,450.00 | CLP 63,990.00 | 420,900 |
| 2026-02-10 | CLP 60,500.00 | CLP 61,236.00 | CLP 59,553.00 | CLP 59,714.00 | 474,960 |
| 2026-02-09 | CLP 61,752.00 | CLP 62,216.00 | CLP 60,699.00 | CLP 60,750.00 | 332,442 |
| 2026-02-06 | CLP 62,501.00 | CLP 63,083.00 | CLP 61,030.00 | CLP 61,752.00 | 451,359 |
| 2026-02-05 | CLP 61,100.00 | CLP 62,900.00 | CLP 60,700.00 | CLP 61,875.00 | 673,377 |
| 2026-02-04 | CLP 67,300.00 | CLP 68,079.00 | CLP 62,819.00 | CLP 63,423.00 | 730,307 |
| 2026-02-03 | CLP 67,054.00 | CLP 68,200.00 | CLP 66,480.00 | CLP 67,000.00 | 595,672 |
| 2026-02-02 | CLP 65,689.00 | CLP 67,756.00 | CLP 65,000.00 | CLP 65,690.00 | 503,901 |
| 2026-01-30 | CLP 67,198.00 | CLP 69,000.00 | CLP 66,000.00 | CLP 67,700.00 | 589,456 |
| 2026-01-29 | CLP 71,000.00 | CLP 73,200.00 | CLP 69,310.00 | CLP 69,753.00 | 533,597 |
| 2026-01-28 | CLP 72,700.00 | CLP 72,882.00 | CLP 69,700.00 | CLP 71,990.00 | 550,067 |
| 2026-01-27 | CLP 73,200.00 | CLP 73,842.00 | CLP 72,200.00 | CLP 72,700.00 | 990,348 |
| 2026-01-26 | CLP 74,336.00 | CLP 74,612.00 | CLP 72,587.00 | CLP 73,500.00 | 395,690 |
| 2026-01-23 | CLP 73,500.00 | CLP 74,402.00 | CLP 72,800.00 | CLP 73,600.00 | 409,947 |
| 2026-01-22 | CLP 71,698.00 | CLP 72,700.00 | CLP 70,439.00 | CLP 72,700.00 | 535,116 |
| 2026-01-21 | CLP 71,711.00 | CLP 72,877.00 | CLP 71,160.00 | CLP 71,400.00 | 461,155 |
| 2026-01-20 | CLP 68,651.00 | CLP 70,500.00 | CLP 67,895.00 | CLP 70,450.00 | 349,427 |
| 2026-01-19 | CLP 69,100.00 | CLP 69,625.00 | CLP 68,100.00 | CLP 68,500.00 | 312,545 |
| 2026-01-16 | CLP 68,700.00 | CLP 71,199.00 | CLP 68,134.00 | CLP 69,032.00 | 620,400 |
| 2026-01-15 | CLP 73,412.00 | CLP 74,055.00 | CLP 71,000.00 | CLP 71,230.00 | 526,637 |
| 2026-01-14 | CLP 71,699.00 | CLP 73,100.00 | CLP 70,200.00 | CLP 73,100.00 | 556,084 |
| 2026-01-13 | CLP 70,006.00 | CLP 72,250.00 | CLP 69,930.00 | CLP 72,250.00 | 590,618 |
| 2026-01-12 | CLP 68,100.00 | CLP 69,012.00 | CLP 67,000.00 | CLP 68,800.00 | 450,463 |
| 2026-01-09 | CLP 67,050.00 | CLP 67,050.00 | CLP 65,752.00 | CLP 66,220.00 | 247,223 |
| 2026-01-08 | CLP 67,000.00 | CLP 67,500.00 | CLP 65,776.00 | CLP 66,980.00 | 467,890 |
| 2026-01-07 | CLP 66,610.00 | CLP 67,809.00 | CLP 65,900.00 | CLP 67,400.00 | 349,044 |
| 2026-01-06 | CLP 64,650.00 | CLP 67,375.00 | CLP 64,602.00 | CLP 66,502.00 | 430,295 |
| 2026-01-05 | CLP 64,000.00 | CLP 64,180.00 | CLP 63,050.00 | CLP 63,860.00 | 242,622 |
| 2026-01-02 | CLP 63,300.00 | CLP 64,380.00 | CLP 62,115.00 | CLP 62,115.00 | 240,365 |
| 2025-12-30 | CLP 64,450.00 | CLP 65,400.00 | CLP 63,300.00 | CLP 63,800.00 | 156,091 |
| 2025-12-29 | CLP 64,000.00 | CLP 65,145.00 | CLP 63,019.00 | CLP 64,600.00 | 233,257 |
| 2025-12-26 | CLP 65,505.00 | CLP 66,001.00 | CLP 64,178.00 | CLP 65,192.00 | 5,000 |
| 2025-12-24 | CLP 64,500.00 | CLP 64,999.00 | CLP 63,555.00 | CLP 63,750.00 | 172,377 |
| 2025-12-23 | CLP 64,200.00 | CLP 65,090.00 | CLP 63,734.00 | CLP 64,450.00 | 302,070 |
| 2025-12-22 | CLP 63,101.00 | CLP 64,000.00 | CLP 62,450.00 | CLP 63,790.00 | 282,179 |
| 2025-12-19 | CLP 62,400.00 | CLP 63,350.00 | CLP 61,010.00 | CLP 62,400.00 | 860,013 |
| 2025-12-18 | CLP 62,000.00 | CLP 62,084.00 | CLP 60,325.00 | CLP 61,209.00 | 555,910 |
| 2025-12-17 | CLP 61,210.00 | CLP 63,899.00 | CLP 61,111.00 | CLP 61,360.00 | 714,818 |
| 2025-12-16 | CLP 58,801.00 | CLP 59,713.00 | CLP 58,299.00 | CLP 58,780.00 | 198,278 |
| 2025-12-15 | CLP 60,120.00 | CLP 60,500.00 | CLP 58,584.00 | CLP 59,000.00 | 321,590 |
| 2025-12-12 | CLP 58,799.00 | CLP 60,199.00 | CLP 58,203.00 | CLP 59,440.00 | 498,228 |
| 2025-12-11 | CLP 58,305.00 | CLP 59,985.00 | CLP 58,305.00 | CLP 59,650.00 | 290,678 |
| 2025-12-10 | CLP 58,505.00 | CLP 59,691.00 | CLP 58,110.00 | CLP 58,110.00 | 228,527 |
| 2025-12-09 | CLP 56,500.00 | CLP 58,390.00 | CLP 55,963.00 | CLP 58,390.00 | 350,617 |
| 2025-12-05 | CLP 56,185.00 | CLP 57,658.00 | CLP 56,185.00 | CLP 57,280.00 | 425,360 |
| 2025-12-04 | CLP 58,090.00 | CLP 59,350.00 | CLP 55,311.00 | CLP 55,793.00 | 542,470 |
| 2025-12-03 | CLP 58,750.00 | CLP 59,418.00 | CLP 57,800.00 | CLP 58,010.00 | 362,283 |
| 2025-12-02 | CLP 59,000.00 | CLP 60,000.00 | CLP 58,760.00 | CLP 59,350.00 | 309,626 |
| 2025-12-01 | CLP 59,050.00 | CLP 60,516.00 | CLP 58,500.00 | CLP 59,500.00 | 352,224 |
| 2025-11-28 | CLP 58,600.00 | CLP 60,711.00 | CLP 58,424.00 | CLP 60,000.00 | 247,419 |
| 2025-11-27 | CLP 58,015.00 | CLP 58,499.00 | CLP 57,900.00 | CLP 58,495.00 | 44,230 |
| 2025-11-26 | CLP 58,000.00 | CLP 58,490.00 | CLP 57,500.00 | CLP 58,005.00 | 286,222 |
| 2025-11-25 | CLP 54,700.00 | CLP 58,099.00 | CLP 54,700.00 | CLP 58,099.00 | 519,647 |
| 2025-11-24 | CLP 54,890.00 | CLP 55,950.00 | CLP 54,594.00 | CLP 54,700.00 | 739,953 |
| 2025-11-21 | CLP 56,125.00 | CLP 56,860.00 | CLP 53,600.00 | CLP 56,100.00 | 564,359 |
| 2025-11-20 | CLP 58,105.00 | CLP 59,300.00 | CLP 56,750.00 | CLP 56,750.00 | 483,658 |
| 2025-11-19 | CLP 57,499.00 | CLP 59,822.00 | CLP 56,500.00 | CLP 58,104.00 | 855,695 |
| 2025-11-18 | CLP 54,850.00 | CLP 56,299.00 | CLP 53,363.00 | CLP 55,910.00 | 926,930 |
| 2025-11-17 | CLP 52,305.00 | CLP 56,754.00 | CLP 52,305.00 | CLP 56,299.00 | 1,059,981 |
| 2025-11-14 | CLP 48,001.00 | CLP 51,663.00 | CLP 47,600.00 | CLP 50,600.00 | 499,582 |
| 2025-11-13 | CLP 50,000.00 | CLP 50,600.00 | CLP 49,350.00 | CLP 49,350.00 | 684,414 |
| 2025-11-12 | CLP 48,799.00 | CLP 49,452.00 | CLP 48,196.00 | CLP 49,397.00 | 671,472 |
| 2025-11-11 | CLP 48,500.00 | CLP 48,694.00 | CLP 46,900.00 | CLP 48,202.00 | 380,198 |
| 2025-11-10 | CLP 47,310.00 | CLP 49,022.00 | CLP 47,310.00 | CLP 48,690.00 | 626,549 |
| 2025-11-07 | CLP 44,299.00 | CLP 46,402.00 | CLP 44,005.00 | CLP 45,699.00 | 605,170 |
| 2025-11-06 | CLP 45,171.00 | CLP 46,000.00 | CLP 44,302.00 | CLP 44,302.00 | 485,932 |
| 2025-11-05 | CLP 43,365.00 | CLP 44,770.00 | CLP 43,000.00 | CLP 44,710.00 | 393,478 |
| 2025-11-04 | CLP 44,499.00 | CLP 45,020.00 | CLP 43,000.00 | CLP 43,000.00 | 495,631 |
| 2025-11-03 | CLP 45,800.00 | CLP 46,500.00 | CLP 45,200.00 | CLP 45,750.00 | 529,166 |
| 2025-10-30 | CLP 44,000.00 | CLP 45,450.00 | CLP 43,700.00 | CLP 45,419.00 | 633,720 |
| 2025-10-29 | CLP 42,350.00 | CLP 43,968.00 | CLP 42,350.00 | CLP 43,855.00 | 428,312 |
| 2025-10-28 | CLP 42,094.00 | CLP 42,750.00 | CLP 40,791.00 | CLP 41,882.00 | 304,118 |
| 2025-10-27 | CLP 43,900.00 | CLP 43,900.00 | CLP 41,905.00 | CLP 41,905.00 | 287,449 |
| 2025-10-24 | CLP 42,320.00 | CLP 43,799.00 | CLP 41,306.00 | CLP 43,001.00 | 530,336 |
| 2025-10-23 | CLP 41,053.00 | CLP 41,900.00 | CLP 40,650.00 | CLP 41,702.00 | 225,860 |
| 2025-10-22 | CLP 40,590.00 | CLP 40,753.00 | CLP 40,000.00 | CLP 40,052.00 | 333,253 |
| 2025-10-21 | CLP 41,898.00 | CLP 42,100.00 | CLP 40,413.00 | CLP 40,500.00 | 344,362 |
| 2025-10-20 | CLP 42,140.00 | CLP 43,203.00 | CLP 41,898.00 | CLP 41,898.00 | 272,601 |
| 2025-10-17 | CLP 42,380.00 | CLP 42,721.00 | CLP 41,655.00 | CLP 41,800.00 | 312,813 |
| 2025-10-16 | CLP 43,499.00 | CLP 44,000.00 | CLP 42,099.00 | CLP 42,750.00 | 332,469 |
| 2025-10-15 | CLP 43,100.00 | CLP 43,499.00 | CLP 42,900.00 | CLP 43,499.00 | 286,011 |
| 2025-10-14 | CLP 41,150.00 | CLP 43,083.00 | CLP 40,598.00 | CLP 42,900.00 | 471,763 |
| 2025-10-13 | CLP 39,900.00 | CLP 41,799.00 | CLP 39,150.00 | CLP 41,350.00 | 394,367 |
| 2025-10-10 | CLP 41,499.00 | CLP 41,700.00 | CLP 39,150.00 | CLP 39,150.00 | 607,335 |
| 2025-10-09 | CLP 43,000.00 | CLP 44,685.00 | CLP 41,235.00 | CLP 41,448.00 | 720,700 |