Watt's S.A. (WATTS) Price History
Daily open, high, low, close and volume for Watt's S.A. (WATTS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-10-08 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-10-07 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-10-06 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-10-05 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-10-02 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-10-01 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-09-30 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-09-29 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-09-28 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-09-25 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-09-24 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-09-23 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-09-22 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-09-21 | CLP 703.49 | CLP 703.49 | CLP 703.49 | CLP 703.49 | 0 |
| 2026-09-17 | CLP 703.49 | CLP 703.49 | CLP 702.00 | CLP 703.49 | 0 |
| 2026-09-16 | CLP 690.00 | CLP 702.00 | CLP 702.00 | CLP 690.00 | 219 |
| 2026-09-15 | CLP 690.00 | CLP 702.00 | CLP 702.00 | CLP 690.00 | 36 |
| 2026-09-14 | CLP 690.00 | CLP 703.00 | CLP 703.00 | CLP 690.00 | 110 |
| 2026-09-11 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-09-10 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-09-09 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-09-08 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-09-07 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-09-04 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-09-03 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-09-02 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-09-01 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-31 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-28 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-27 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-26 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-25 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-24 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-21 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-20 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-19 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-18 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-17 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-14 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-13 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-12 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-11 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-10 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-07 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-06 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-05 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-04 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-08-03 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-31 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-30 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-29 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-28 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-27 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-24 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-23 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-22 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-21 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-20 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-07-17 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 35 |
| 2026-07-15 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 61,789 |
| 2026-07-14 | CLP 724.00 | CLP 730.00 | CLP 730.00 | CLP 730.01 | 25,047 |
| 2026-07-13 | CLP 742.62 | CLP 742.62 | CLP 742.62 | CLP 730.00 | 27 |
| 2026-07-10 | CLP 730.10 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 20,244 |
| 2026-07-09 | CLP 753.96 | CLP 753.96 | CLP 753.96 | CLP 760.87 | 1,399 |
| 2026-07-08 | CLP 758.00 | CLP 758.08 | CLP 758.08 | CLP 760.87 | 1,347 |
| 2026-07-07 | CLP 758.00 | CLP 758.00 | CLP 758.00 | CLP 760.87 | 27 |
| 2026-07-06 | CLP 759.11 | CLP 755.00 | CLP 755.00 | CLP 760.87 | 1,352 |
| 2026-07-03 | CLP 758.00 | CLP 758.00 | CLP 758.00 | CLP 760.87 | 44 |
| 2026-07-02 | CLP 758.00 | CLP 758.00 | CLP 740.00 | CLP 760.87 | 4,481 |
| 2026-07-01 | CLP 760.36 | CLP 760.36 | CLP 760.00 | CLP 760.87 | 41 |
| 2026-06-30 | CLP 760.86 | CLP 760.86 | CLP 760.86 | CLP 760.87 | 62 |
| 2026-06-26 | CLP 760.88 | CLP 760.88 | CLP 760.87 | CLP 760.87 | 648 |
| 2026-06-25 | CLP 760.87 | CLP 760.87 | CLP 760.87 | CLP 760.87 | 0 |
| 2026-06-24 | CLP 760.00 | CLP 760.87 | CLP 760.87 | CLP 760.87 | 60,325 |
| 2026-06-23 | CLP 767.00 | CLP 767.00 | CLP 767.00 | CLP 768.13 | 1 |
| 2026-06-22 | CLP 768.13 | CLP 768.13 | CLP 768.13 | CLP 768.13 | 0 |
| 2026-06-19 | CLP 770.00 | CLP 770.00 | CLP 770.00 | CLP 768.13 | 19 |
| 2026-06-18 | CLP 768.13 | CLP 768.13 | CLP 768.13 | CLP 768.13 | 0 |
| 2026-06-17 | CLP 776.38 | CLP 776.38 | CLP 767.35 | CLP 768.13 | 69,471 |
| 2026-06-16 | CLP 774.06 | CLP 774.06 | CLP 774.06 | CLP 765.10 | 6,121 |
| 2026-06-15 | CLP 765.10 | CLP 765.10 | CLP 765.10 | CLP 765.10 | 0 |
| 2026-06-12 | CLP 765.10 | CLP 765.10 | CLP 765.10 | CLP 765.10 | 0 |
| 2026-06-11 | CLP 762.40 | CLP 766.46 | CLP 762.40 | CLP 765.10 | 10,140 |
| 2026-06-10 | CLP 762.40 | CLP 762.41 | CLP 762.40 | CLP 765.10 | 24 |
| 2026-06-09 | CLP 765.10 | CLP 765.10 | CLP 765.10 | CLP 765.10 | 0 |
| 2026-06-08 | CLP 765.10 | CLP 766.46 | CLP 765.10 | CLP 765.10 | 8,514 |
| 2026-06-05 | CLP 765.95 | CLP 765.95 | CLP 765.95 | CLP 765.10 | 6,610 |
| 2026-06-04 | CLP 762.00 | CLP 765.95 | CLP 762.00 | CLP 765.10 | 81 |
| 2026-06-03 | CLP 765.38 | CLP 765.38 | CLP 764.84 | CLP 765.10 | 53,668 |
| 2026-06-02 | CLP 765.38 | CLP 765.38 | CLP 765.38 | CLP 761.06 | 240 |
| 2026-06-01 | CLP 761.06 | CLP 761.06 | CLP 761.06 | CLP 761.06 | 0 |
| 2026-05-29 | CLP 761.06 | CLP 761.06 | CLP 761.06 | CLP 761.06 | 0 |
| 2026-05-28 | CLP 766.00 | CLP 766.00 | CLP 764.84 | CLP 761.06 | 588 |
| 2026-05-27 | CLP 783.20 | CLP 783.20 | CLP 783.20 | CLP 761.06 | 699 |
| 2026-05-26 | CLP 764.84 | CLP 764.84 | CLP 764.84 | CLP 761.06 | 1,300 |
| 2026-05-25 | CLP 758.85 | CLP 761.06 | CLP 758.85 | CLP 761.06 | 45,113 |
| 2026-05-22 | CLP 758.85 | CLP 758.85 | CLP 758.85 | CLP 750.00 | 18 |
| 2026-05-20 | CLP 740.76 | CLP 761.06 | CLP 740.76 | CLP 750.00 | 191 |
| 2026-05-19 | CLP 753.00 | CLP 750.00 | CLP 750.00 | CLP 750.00 | 666,830 |
| 2026-05-18 | CLP 753.00 | CLP 740.76 | CLP 740.76 | CLP 743.00 | 9,747 |
| 2026-05-15 | CLP 753.95 | CLP 753.95 | CLP 753.95 | CLP 743.00 | 9 |
| 2026-05-14 | CLP 743.00 | CLP 743.00 | CLP 743.00 | CLP 743.00 | 200 |
| 2026-05-13 | CLP 743.00 | CLP 743.00 | CLP 743.00 | CLP 743.00 | 1,353,564 |
| 2026-05-12 | CLP 735.57 | CLP 735.57 | CLP 735.57 | CLP 735.57 | 27,864 |
| 2026-05-11 | CLP 758.80 | CLP 758.80 | CLP 739.90 | CLP 751.95 | 56,602 |
| 2026-05-08 | CLP 786.55 | CLP 786.55 | CLP 779.02 | CLP 779.02 | 44 |
| 2026-05-07 | CLP 786.55 | CLP 786.55 | CLP 786.55 | CLP 779.02 | 130 |
| 2026-05-06 | CLP 786.55 | CLP 786.55 | CLP 786.55 | CLP 779.02 | 63 |
| 2026-05-05 | CLP 779.02 | CLP 779.02 | CLP 779.02 | CLP 779.02 | 0 |
| 2026-05-04 | CLP 786.55 | CLP 786.55 | CLP 786.55 | CLP 779.02 | 235 |
| 2026-04-30 | CLP 786.55 | CLP 786.55 | CLP 786.55 | CLP 779.02 | 279 |
| 2026-04-29 | CLP 767.35 | CLP 779.02 | CLP 779.02 | CLP 779.02 | 43,043 |
| 2026-04-28 | CLP 805.00 | CLP 790.01 | CLP 780.00 | CLP 787.39 | 44,034 |
| 2026-04-27 | CLP 777.20 | CLP 800.00 | CLP 777.20 | CLP 799.66 | 3,427,015 |
| 2026-04-24 | CLP 777.20 | CLP 777.20 | CLP 777.20 | CLP 781.54 | 5,060 |
| 2026-04-23 | CLP 781.54 | CLP 781.54 | CLP 781.54 | CLP 781.54 | 0 |
| 2026-04-22 | CLP 781.54 | CLP 781.54 | CLP 781.54 | CLP 781.54 | 26,013 |
| 2026-04-21 | CLP 792.79 | CLP 799.43 | CLP 776.93 | CLP 793.24 | 14,610 |
| 2026-04-20 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-04-17 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-04-16 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-04-15 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-04-14 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 8 |
| 2026-04-13 | CLP 808.55 | CLP 808.55 | CLP 808.55 | CLP 804.65 | 10 |
| 2026-04-10 | CLP 808.55 | CLP 808.55 | CLP 808.55 | CLP 804.65 | 57 |
| 2026-04-09 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-04-08 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-04-07 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-04-06 | CLP 800.00 | CLP 800.00 | CLP 800.00 | CLP 804.65 | 182 |
| 2026-04-02 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-04-01 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-03-31 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-03-30 | CLP 808.55 | CLP 808.55 | CLP 808.55 | CLP 804.65 | 10 |
| 2026-03-27 | CLP 792.79 | CLP 800.00 | CLP 792.79 | CLP 804.65 | 872 |
| 2026-03-26 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-03-25 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 100 |
| 2026-03-24 | CLP 810.58 | CLP 810.58 | CLP 810.58 | CLP 804.65 | 62 |
| 2026-03-23 | CLP 792.79 | CLP 810.58 | CLP 792.79 | CLP 804.65 | 70 |
| 2026-03-20 | CLP 804.00 | CLP 804.00 | CLP 804.00 | CLP 804.65 | 117 |
| 2026-03-19 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-03-18 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-03-17 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-03-16 | CLP 804.65 | CLP 804.65 | CLP 804.65 | CLP 804.65 | 0 |
| 2026-03-13 | CLP 820.00 | CLP 820.00 | CLP 802.82 | CLP 804.65 | 58,178 |
| 2026-03-12 | CLP 807.47 | CLP 807.47 | CLP 807.47 | CLP 807.47 | 0 |
| 2026-03-11 | CLP 806.46 | CLP 810.00 | CLP 810.00 | CLP 807.47 | 3,577 |
| 2026-03-10 | CLP 807.68 | CLP 807.68 | CLP 807.25 | CLP 807.47 | 50,000 |
| 2026-03-09 | CLP 801.46 | CLP 804.72 | CLP 804.72 | CLP 804.72 | 15,114 |
| 2026-03-06 | CLP 790.29 | CLP 780.00 | CLP 780.00 | CLP 780.00 | 516,974 |
| 2026-03-05 | CLP 766.10 | CLP 766.10 | CLP 766.10 | CLP 766.10 | 0 |
| 2026-03-04 | CLP 774.83 | CLP 774.83 | CLP 774.83 | CLP 766.10 | 13 |
| 2026-03-03 | CLP 766.37 | CLP 766.37 | CLP 762.00 | CLP 766.10 | 27,908 |
| 2026-03-02 | CLP 787.36 | CLP 787.36 | CLP 787.36 | CLP 787.36 | 0 |
| 2026-02-27 | CLP 787.36 | CLP 787.36 | CLP 787.36 | CLP 787.36 | 25,336 |
| 2026-02-26 | CLP 780.00 | CLP 790.00 | CLP 785.23 | CLP 789.90 | 684,675 |
| 2026-02-25 | CLP 762.43 | CLP 762.43 | CLP 762.43 | CLP 781.69 | 171 |
| 2026-02-24 | CLP 781.69 | CLP 781.69 | CLP 781.69 | CLP 781.69 | 0 |
| 2026-02-23 | CLP 781.69 | CLP 781.69 | CLP 781.69 | CLP 781.69 | 0 |
| 2026-02-20 | CLP 781.69 | CLP 781.69 | CLP 781.69 | CLP 781.69 | 0 |
| 2026-02-19 | CLP 781.69 | CLP 781.69 | CLP 781.69 | CLP 781.69 | 25,150 |
| 2026-02-18 | CLP 784.99 | CLP 784.99 | CLP 784.99 | CLP 784.99 | 0 |
| 2026-02-17 | CLP 781.69 | CLP 781.69 | CLP 781.69 | CLP 784.99 | 132 |
| 2026-02-16 | CLP 784.99 | CLP 784.99 | CLP 784.99 | CLP 784.99 | 0 |
| 2026-02-13 | CLP 800.44 | CLP 800.44 | CLP 800.44 | CLP 784.99 | 6 |
| 2026-02-12 | CLP 784.01 | CLP 784.01 | CLP 784.01 | CLP 784.99 | 65 |
| 2026-02-11 | CLP 800.43 | CLP 800.44 | CLP 800.43 | CLP 784.99 | 368 |
| 2026-02-10 | CLP 784.01 | CLP 784.01 | CLP 784.01 | CLP 784.99 | 3,656 |
| 2026-02-09 | CLP 784.99 | CLP 784.99 | CLP 784.99 | CLP 784.99 | 0 |
| 2026-02-06 | CLP 784.02 | CLP 785.00 | CLP 780.00 | CLP 784.99 | 1,110,283 |
| 2026-02-05 | CLP 803.49 | CLP 803.49 | CLP 784.80 | CLP 785.00 | 342 |
| 2026-02-04 | CLP 785.00 | CLP 785.00 | CLP 785.00 | CLP 785.00 | 0 |
| 2026-02-03 | CLP 801.46 | CLP 801.46 | CLP 801.46 | CLP 785.00 | 225 |
| 2026-02-02 | CLP 797.40 | CLP 785.18 | CLP 785.18 | CLP 785.00 | 2,150 |
| 2026-01-30 | CLP 766.25 | CLP 785.00 | CLP 766.25 | CLP 785.00 | 1,913,424 |
| 2026-01-29 | CLP 740.17 | CLP 762.32 | CLP 740.17 | CLP 762.32 | 33,200 |
| 2026-01-28 | CLP 740.17 | CLP 740.17 | CLP 740.17 | CLP 740.00 | 4,810 |
| 2026-01-27 | CLP 761.37 | CLP 761.38 | CLP 761.37 | CLP 740.00 | 44 |
| 2026-01-26 | CLP 745.10 | CLP 745.10 | CLP 745.10 | CLP 740.00 | 1,044 |
| 2026-01-23 | CLP 740.17 | CLP 740.17 | CLP 740.17 | CLP 740.00 | 12 |
| 2026-01-22 | CLP 740.17 | CLP 740.17 | CLP 740.17 | CLP 740.00 | 59 |
| 2026-01-21 | CLP 745.00 | CLP 745.00 | CLP 745.00 | CLP 740.00 | 3,616 |
| 2026-01-20 | CLP 737.00 | CLP 740.00 | CLP 737.00 | CLP 740.00 | 1,353,500 |
| 2026-01-19 | CLP 730.00 | CLP 730.00 | CLP 730.00 | CLP 730.00 | 0 |
| 2026-01-16 | CLP 720.03 | CLP 730.00 | CLP 720.03 | CLP 730.00 | 43,286 |
| 2026-01-15 | CLP 709.43 | CLP 709.43 | CLP 709.43 | CLP 709.43 | 0 |
| 2026-01-14 | CLP 709.43 | CLP 709.43 | CLP 709.43 | CLP 709.43 | 565,000 |
| 2026-01-13 | CLP 703.67 | CLP 708.87 | CLP 703.67 | CLP 704.41 | 18,300 |
| 2026-01-12 | CLP 683.77 | CLP 686.80 | CLP 683.77 | CLP 685.09 | 86,487 |
| 2026-01-09 | CLP 669.06 | CLP 669.44 | CLP 669.06 | CLP 669.26 | 60,219 |
| 2026-01-08 | CLP 660.80 | CLP 660.80 | CLP 660.80 | CLP 655.00 | 98 |
| 2026-01-07 | CLP 654.00 | CLP 654.00 | CLP 654.00 | CLP 655.00 | 3,638 |
| 2026-01-06 | CLP 659.42 | CLP 659.00 | CLP 659.00 | CLP 655.00 | 7,179 |
| 2026-01-05 | CLP 659.42 | CLP 659.42 | CLP 659.42 | CLP 655.00 | 961 |
| 2026-01-02 | CLP 655.00 | CLP 655.00 | CLP 655.00 | CLP 655.00 | 8 |
| 2025-12-30 | CLP 656.00 | CLP 656.00 | CLP 655.00 | CLP 655.00 | 167,700 |
| 2025-12-29 | CLP 660.00 | CLP 660.00 | CLP 656.04 | CLP 656.05 | 32,978 |
| 2025-12-26 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 179 |
| 2025-12-24 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-12-23 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-12-22 | CLP 669.86 | CLP 669.86 | CLP 669.86 | CLP 660.00 | 46 |
| 2025-12-19 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-12-18 | CLP 660.00 | CLP 656.04 | CLP 650.40 | CLP 660.00 | 6,397 |
| 2025-12-17 | CLP 667.00 | CLP 667.00 | CLP 667.00 | CLP 660.00 | 600 |
| 2025-12-16 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-12-15 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-12-12 | CLP 669.86 | CLP 669.86 | CLP 669.86 | CLP 660.00 | 849 |
| 2025-12-11 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-12-10 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-12-09 | CLP 666.53 | CLP 666.53 | CLP 666.53 | CLP 660.00 | 7,090 |
| 2025-12-05 | CLP 661.00 | CLP 661.00 | CLP 661.00 | CLP 660.00 | 288 |
| 2025-12-04 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-12-03 | CLP 664.00 | CLP 663.00 | CLP 660.00 | CLP 660.00 | 31,446 |
| 2025-12-02 | CLP 663.11 | CLP 663.11 | CLP 663.11 | CLP 663.11 | 0 |
| 2025-12-01 | CLP 667.54 | CLP 667.54 | CLP 667.54 | CLP 663.11 | 144 |
| 2025-11-28 | CLP 664.98 | CLP 664.98 | CLP 662.08 | CLP 663.11 | 18,170 |
| 2025-11-27 | CLP 681.87 | CLP 681.87 | CLP 681.87 | CLP 665.20 | 900 |
| 2025-11-26 | CLP 665.20 | CLP 665.20 | CLP 665.20 | CLP 665.20 | 0 |
| 2025-11-25 | CLP 666.00 | CLP 665.20 | CLP 665.00 | CLP 665.20 | 603,689 |
| 2025-11-24 | CLP 665.17 | CLP 665.17 | CLP 665.17 | CLP 665.17 | 0 |
| 2025-11-21 | CLP 665.17 | CLP 665.17 | CLP 665.17 | CLP 665.17 | 0 |
| 2025-11-20 | CLP 665.17 | CLP 665.17 | CLP 665.17 | CLP 665.17 | 0 |
| 2025-11-19 | CLP 684.78 | CLP 665.17 | CLP 665.17 | CLP 665.17 | 526,500 |
| 2025-11-18 | CLP 684.78 | CLP 684.78 | CLP 665.00 | CLP 665.00 | 1,200 |
| 2025-11-17 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 0 |
| 2025-11-14 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 13 |
| 2025-11-13 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 0 |
| 2025-11-12 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 0 |
| 2025-11-11 | CLP 674.93 | CLP 674.93 | CLP 674.93 | CLP 665.00 | 299 |
| 2025-11-10 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 0 |
| 2025-11-07 | CLP 666.00 | CLP 666.00 | CLP 666.00 | CLP 665.00 | 10 |
| 2025-11-06 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 752,199 |
| 2025-11-05 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 0 |
| 2025-11-04 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 0 |
| 2025-11-03 | CLP 674.93 | CLP 674.93 | CLP 665.00 | CLP 665.00 | 395 |
| 2025-10-30 | CLP 665.10 | CLP 665.10 | CLP 665.10 | CLP 665.00 | 278 |
| 2025-10-29 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 400,000 |
| 2025-10-28 | CLP 665.00 | CLP 674.94 | CLP 659.98 | CLP 665.00 | 1,464 |
| 2025-10-27 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 596 |
| 2025-10-24 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 1,210 |
| 2025-10-23 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 665.00 | 0 |
| 2025-10-22 | CLP 660.00 | CLP 665.00 | CLP 660.00 | CLP 665.00 | 101,514 |
| 2025-10-21 | CLP 654.10 | CLP 665.00 | CLP 654.00 | CLP 660.00 | 1,142,087 |
| 2025-10-20 | CLP 655.24 | CLP 653.78 | CLP 653.78 | CLP 655.24 | 5,102 |
| 2025-10-17 | CLP 652.40 | CLP 652.40 | CLP 652.40 | CLP 655.24 | 153 |
| 2025-10-16 | CLP 671.00 | CLP 663.00 | CLP 654.95 | CLP 655.24 | 111,151 |
| 2025-10-15 | CLP 671.31 | CLP 671.31 | CLP 671.31 | CLP 672.01 | 3,870 |
| 2025-10-14 | CLP 675.50 | CLP 672.01 | CLP 672.01 | CLP 672.01 | 376,558 |
| 2025-10-13 | CLP 676.00 | CLP 676.00 | CLP 676.00 | CLP 676.00 | 16,096 |
| 2025-10-10 | CLP 671.09 | CLP 671.92 | CLP 671.09 | CLP 671.51 | 63,114 |
| 2025-10-09 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 672.11 | 800 |