Zona Franca de Iquique S.A. (ZOFRI) Price History
Daily open, high, low, close and volume for Zona Franca de Iquique S.A. (ZOFRI) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | CLP 1,025.10 | CLP 1,025.30 | CLP 1,023.00 | CLP 1,025.10 | 23,501 |
| 2026-10-14 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-10-13 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-10-09 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-10-08 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-10-07 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-10-06 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-10-05 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-10-02 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-10-01 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-09-30 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-09-29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-09-28 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-09-25 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-09-24 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-09-23 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-09-22 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-09-21 | CLP 978.29 | CLP 978.29 | CLP 978.29 | CLP 978.29 | 0 |
| 2026-09-17 | CLP 978.29 | CLP 1,000.00 | CLP 962.00 | CLP 978.29 | 0 |
| 2026-09-16 | CLP 969.39 | CLP 990.00 | CLP 965.00 | CLP 969.39 | 140,859 |
| 2026-09-15 | CLP 971.35 | CLP 1,000.00 | CLP 969.00 | CLP 971.35 | 149,933 |
| 2026-09-14 | CLP 989.80 | CLP 1,006.30 | CLP 987.00 | CLP 989.80 | 51,793 |
| 2026-09-11 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-09-10 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-09-09 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-09-08 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-09-07 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-09-04 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-09-03 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-09-02 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-09-01 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-31 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-28 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-27 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-26 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-25 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-24 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-21 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-20 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-19 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-18 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-17 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-14 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-13 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-12 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-11 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-10 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-07 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-06 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-05 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-04 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-08-03 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-31 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-30 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-29 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-28 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-27 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-24 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-23 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-22 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-21 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-20 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | CLP 1,004.80 | 0 |
| 2026-07-17 | CLP 1,004.00 | CLP 1,010.00 | CLP 990.00 | CLP 1,004.80 | 3,884 |
| 2026-07-15 | CLP 1,015.00 | CLP 1,019.00 | CLP 1,004.80 | CLP 1,004.80 | 32,880 |
| 2026-07-14 | CLP 1,004.30 | CLP 1,010.00 | CLP 1,003.00 | CLP 1,010.10 | 123,341 |
| 2026-07-13 | CLP 1,011.00 | CLP 1,009.00 | CLP 999.00 | CLP 1,004.30 | 35,621 |
| 2026-07-10 | CLP 1,000.40 | CLP 1,020.00 | CLP 1,010.00 | CLP 1,013.90 | 36,537 |
| 2026-07-09 | CLP 992.00 | CLP 990.10 | CLP 989.04 | CLP 990.50 | 17,568 |
| 2026-07-08 | CLP 1,019.40 | CLP 1,019.40 | CLP 990.00 | CLP 991.84 | 23,420 |
| 2026-07-07 | CLP 995.00 | CLP 1,000.00 | CLP 990.00 | CLP 992.64 | 21,797 |
| 2026-07-06 | CLP 1,012.40 | CLP 995.00 | CLP 990.00 | CLP 993.71 | 9,607 |
| 2026-07-03 | CLP 993.00 | CLP 993.10 | CLP 988.00 | CLP 990.00 | 21,304 |
| 2026-07-02 | CLP 990.00 | CLP 1,000.00 | CLP 990.00 | CLP 994.49 | 18,675 |
| 2026-07-01 | CLP 995.00 | CLP 995.00 | CLP 985.59 | CLP 990.95 | 414,551 |
| 2026-06-30 | CLP 1,000.00 | CLP 995.00 | CLP 989.00 | CLP 993.60 | 13,074 |
| 2026-06-26 | CLP 990.00 | CLP 993.00 | CLP 990.00 | CLP 990.34 | 70,665 |
| 2026-06-25 | CLP 1,000.00 | CLP 993.00 | CLP 990.20 | CLP 991.41 | 5,205 |
| 2026-06-24 | CLP 994.00 | CLP 992.00 | CLP 990.00 | CLP 991.41 | 29,556 |
| 2026-06-23 | CLP 1,000.00 | CLP 991.00 | CLP 990.20 | CLP 992.40 | 10,114 |
| 2026-06-22 | CLP 1,000.00 | CLP 1,010.00 | CLP 1,010.00 | CLP 1,000.00 | 2,951 |
| 2026-06-19 | CLP 991.00 | CLP 1,010.00 | CLP 987.07 | CLP 1,000.00 | 185,467 |
| 2026-06-18 | CLP 1,015.00 | CLP 990.00 | CLP 990.00 | CLP 991.34 | 22,481 |
| 2026-06-17 | CLP 999.02 | CLP 999.02 | CLP 989.00 | CLP 990.00 | 22,035 |
| 2026-06-16 | CLP 995.00 | CLP 990.28 | CLP 988.99 | CLP 989.13 | 15,296 |
| 2026-06-15 | CLP 987.00 | CLP 1,000.00 | CLP 987.00 | CLP 990.28 | 33,203 |
| 2026-06-12 | CLP 1,000.00 | CLP 988.24 | CLP 987.00 | CLP 988.00 | 712,222 |
| 2026-06-11 | CLP 988.47 | CLP 988.47 | CLP 985.00 | CLP 988.24 | 27,637 |
| 2026-06-10 | CLP 997.91 | CLP 997.91 | CLP 977.22 | CLP 988.47 | 18,010 |
| 2026-06-09 | CLP 995.60 | CLP 1,000.00 | CLP 995.60 | CLP 997.91 | 13,583 |
| 2026-06-08 | CLP 1,008.50 | CLP 1,007.00 | CLP 990.00 | CLP 992.57 | 63,927 |
| 2026-06-05 | CLP 1,022.00 | CLP 1,008.00 | CLP 1,006.10 | CLP 1,007.50 | 10,020 |
| 2026-06-04 | CLP 1,005.20 | CLP 1,005.20 | CLP 1,005.00 | CLP 1,005.10 | 10,389 |
| 2026-06-03 | CLP 1,005.00 | CLP 1,005.00 | CLP 1,004.00 | CLP 1,004.10 | 26,707 |
| 2026-06-02 | CLP 1,014.00 | CLP 1,012.00 | CLP 1,010.00 | CLP 1,009.90 | 17,926 |
| 2026-06-01 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,014.00 | CLP 1,013.90 | 13,529 |
| 2026-05-29 | CLP 1,045.80 | CLP 1,042.10 | CLP 1,030.00 | CLP 1,033.10 | 35,968 |
| 2026-05-28 | CLP 1,045.80 | CLP 1,032.00 | CLP 1,029.00 | CLP 1,031.40 | 11,490 |
| 2026-05-27 | CLP 1,005.00 | CLP 1,030.00 | CLP 1,014.40 | CLP 1,029.70 | 32,205 |
| 2026-05-26 | CLP 1,005.00 | CLP 1,005.00 | CLP 1,004.00 | CLP 1,004.40 | 22,487 |
| 2026-05-25 | CLP 1,027.80 | CLP 1,006.00 | CLP 1,005.00 | CLP 1,005.00 | 72,473 |
| 2026-05-22 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,025.00 | CLP 1,027.80 | 15,084 |
| 2026-05-20 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,025.00 | CLP 1,025.20 | 22,017 |
| 2026-05-19 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.60 | 4,143 |
| 2026-05-18 | CLP 1,028.70 | CLP 1,040.00 | CLP 1,027.00 | CLP 1,030.60 | 40,859 |
| 2026-05-15 | CLP 1,015.00 | CLP 1,045.00 | CLP 1,024.60 | CLP 1,045.00 | 20,532 |
| 2026-05-14 | CLP 1,015.00 | CLP 1,015.00 | CLP 1,015.00 | CLP 1,014.60 | 24,017 |
| 2026-05-13 | CLP 1,035.00 | CLP 1,037.90 | CLP 1,014.70 | CLP 1,014.90 | 31,469 |
| 2026-05-12 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,037.50 | CLP 1,037.80 | 31,206 |
| 2026-05-11 | CLP 1,035.00 | CLP 1,040.00 | CLP 1,036.00 | CLP 1,038.80 | 13,096 |
| 2026-05-08 | CLP 1,035.80 | CLP 1,040.00 | CLP 1,035.80 | CLP 1,018.80 | 7,268 |
| 2026-05-07 | CLP 1,010.00 | CLP 1,020.10 | CLP 995.00 | CLP 1,018.80 | 18,946 |
| 2026-05-06 | CLP 1,006.90 | CLP 1,010.00 | CLP 969.00 | CLP 1,000.90 | 251,755 |
| 2026-05-05 | CLP 1,032.70 | CLP 1,022.40 | CLP 1,006.80 | CLP 1,006.90 | 33,387 |
| 2026-05-04 | CLP 1,024.60 | CLP 1,024.60 | CLP 1,020.10 | CLP 1,022.30 | 27,003 |
| 2026-04-30 | CLP 1,015.00 | CLP 1,015.20 | CLP 1,013.00 | CLP 1,014.00 | 29,963 |
| 2026-04-29 | CLP 1,035.00 | CLP 1,014.70 | CLP 1,013.00 | CLP 1,014.20 | 52,756 |
| 2026-04-28 | CLP 1,055.00 | CLP 1,050.00 | CLP 1,027.00 | CLP 1,034.80 | 9,442 |
| 2026-04-27 | CLP 1,040.10 | CLP 1,069.20 | CLP 1,050.00 | CLP 1,050.50 | 15,338 |
| 2026-04-24 | CLP 1,039.30 | CLP 1,040.10 | CLP 1,030.40 | CLP 1,040.10 | 59,040 |
| 2026-04-23 | CLP 1,025.00 | CLP 1,039.30 | CLP 1,025.00 | CLP 1,039.30 | 33,706 |
| 2026-04-22 | CLP 1,039.00 | CLP 1,024.00 | CLP 1,022.00 | CLP 1,025.70 | 7,581 |
| 2026-04-21 | CLP 1,036.70 | CLP 1,027.00 | CLP 1,019.00 | CLP 1,025.70 | 21,239 |
| 2026-04-20 | CLP 1,019.00 | CLP 1,020.00 | CLP 1,018.00 | CLP 1,019.40 | 22,384 |
| 2026-04-17 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,019.70 | 12,290 |
| 2026-04-16 | CLP 1,027.00 | CLP 1,018.00 | CLP 1,016.50 | CLP 1,026.80 | 7,081 |
| 2026-04-15 | CLP 1,034.00 | CLP 1,032.00 | CLP 1,019.00 | CLP 1,026.80 | 26,336 |
| 2026-04-14 | CLP 1,042.80 | CLP 1,042.80 | CLP 1,020.00 | CLP 1,021.00 | 22,931 |
| 2026-04-13 | CLP 1,035.00 | CLP 1,044.90 | CLP 1,020.00 | CLP 1,021.20 | 29,026 |
| 2026-04-10 | CLP 1,023.00 | CLP 1,023.00 | CLP 1,022.40 | CLP 1,023.00 | 13,040 |
| 2026-04-09 | CLP 1,025.00 | CLP 1,030.00 | CLP 1,020.00 | CLP 1,020.00 | 27,709 |
| 2026-04-08 | CLP 1,020.00 | CLP 1,025.00 | CLP 1,020.00 | CLP 1,022.60 | 53,440 |
| 2026-04-07 | CLP 1,021.00 | CLP 1,018.00 | CLP 1,015.00 | CLP 1,015.40 | 19,747 |
| 2026-04-06 | CLP 1,023.00 | CLP 1,021.60 | CLP 1,019.00 | CLP 1,020.80 | 21,040 |
| 2026-04-02 | CLP 1,021.70 | CLP 1,025.00 | CLP 1,025.00 | CLP 1,021.60 | 5,675 |
| 2026-04-01 | CLP 1,039.00 | CLP 1,030.00 | CLP 1,020.00 | CLP 1,021.60 | 23,281 |
| 2026-03-31 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,019.00 | CLP 1,020.70 | 8,960 |
| 2026-03-30 | CLP 1,014.00 | CLP 1,019.50 | CLP 1,014.00 | CLP 1,018.20 | 8,713 |
| 2026-03-27 | CLP 1,014.00 | CLP 1,014.00 | CLP 1,010.00 | CLP 1,009.90 | 14,704 |
| 2026-03-26 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,004.30 | 6,330 |
| 2026-03-25 | CLP 1,004.30 | CLP 1,004.30 | CLP 1,000.00 | CLP 1,004.30 | 17,195 |
| 2026-03-24 | CLP 1,020.00 | CLP 1,006.00 | CLP 1,004.00 | CLP 1,004.30 | 9,767 |
| 2026-03-23 | CLP 1,015.00 | CLP 1,020.00 | CLP 1,014.00 | CLP 1,004.70 | 2,026 |
| 2026-03-20 | CLP 1,024.60 | CLP 1,029.70 | CLP 1,015.00 | CLP 1,004.70 | 920 |
| 2026-03-19 | CLP 1,005.00 | CLP 1,005.00 | CLP 1,005.00 | CLP 1,004.70 | 5,576 |
| 2026-03-18 | CLP 1,000.00 | CLP 1,009.40 | CLP 1,000.00 | CLP 1,004.70 | 20,175 |
| 2026-03-17 | CLP 996.00 | CLP 1,000.00 | CLP 995.00 | CLP 1,000.00 | 21,405 |
| 2026-03-16 | CLP 990.00 | CLP 1,000.00 | CLP 990.00 | CLP 996.27 | 18,840 |
| 2026-03-13 | CLP 1,009.40 | CLP 1,000.00 | CLP 990.00 | CLP 992.40 | 24,294 |
| 2026-03-12 | CLP 1,017.10 | CLP 1,017.10 | CLP 999.00 | CLP 999.99 | 28,450 |
| 2026-03-11 | CLP 1,019.50 | CLP 1,019.50 | CLP 1,014.00 | CLP 1,017.10 | 6,809 |
| 2026-03-10 | CLP 1,000.00 | CLP 1,019.50 | CLP 1,010.00 | CLP 1,017.10 | 24,898 |
| 2026-03-09 | CLP 1,016.00 | CLP 1,016.00 | CLP 996.50 | CLP 1,000.60 | 39,850 |
| 2026-03-06 | CLP 1,019.90 | CLP 1,020.00 | CLP 998.89 | CLP 1,019.00 | 24,521 |
| 2026-03-05 | CLP 1,014.90 | CLP 1,020.00 | CLP 1,014.90 | CLP 1,022.00 | 16,278 |
| 2026-03-04 | CLP 1,015.60 | CLP 1,015.60 | CLP 1,014.00 | CLP 1,014.80 | 51,283 |
| 2026-03-03 | CLP 1,052.80 | CLP 1,052.80 | CLP 1,018.00 | CLP 1,027.70 | 48,967 |
| 2026-03-02 | CLP 1,064.00 | CLP 1,063.90 | CLP 1,046.00 | CLP 1,052.80 | 10,270 |
| 2026-02-27 | CLP 1,075.60 | CLP 1,074.00 | CLP 1,045.10 | CLP 1,074.00 | 72,389 |
| 2026-02-26 | CLP 1,075.60 | CLP 1,075.60 | CLP 1,062.80 | CLP 1,074.40 | 22,456 |
| 2026-02-25 | CLP 1,075.60 | CLP 1,076.80 | CLP 1,075.60 | CLP 1,075.90 | 10,950 |
| 2026-02-24 | CLP 1,093.00 | CLP 1,076.20 | CLP 1,072.80 | CLP 1,074.40 | 47,701 |
| 2026-02-23 | CLP 1,100.00 | CLP 1,092.00 | CLP 1,074.00 | CLP 1,092.00 | 6,336 |
| 2026-02-20 | CLP 1,065.00 | CLP 1,094.80 | CLP 1,064.90 | CLP 1,092.00 | 20,296 |
| 2026-02-19 | CLP 1,090.00 | CLP 1,084.80 | CLP 1,072.80 | CLP 1,084.80 | 6,864 |
| 2026-02-18 | CLP 1,085.00 | CLP 1,092.10 | CLP 1,078.00 | CLP 1,084.80 | 41,006 |
| 2026-02-17 | CLP 1,070.00 | CLP 1,090.00 | CLP 1,070.00 | CLP 1,078.00 | 27,103 |
| 2026-02-16 | CLP 1,073.00 | CLP 1,075.00 | CLP 1,070.00 | CLP 1,075.00 | 96,703 |
| 2026-02-13 | CLP 1,069.00 | CLP 1,073.00 | CLP 1,070.00 | CLP 1,072.20 | 9,480 |
| 2026-02-12 | CLP 1,075.00 | CLP 1,073.00 | CLP 1,072.90 | CLP 1,068.40 | 6,699 |
| 2026-02-11 | CLP 1,085.50 | CLP 1,075.00 | CLP 1,050.00 | CLP 1,068.40 | 54,648 |
| 2026-02-10 | CLP 1,100.00 | CLP 1,095.00 | CLP 1,070.00 | CLP 1,098.70 | 5,319 |
| 2026-02-09 | CLP 1,108.20 | CLP 1,108.20 | CLP 1,075.00 | CLP 1,098.70 | 38,615 |
| 2026-02-06 | CLP 1,040.00 | CLP 1,200.00 | CLP 1,040.00 | CLP 1,126.70 | 99,084 |
| 2026-02-05 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,040.00 | CLP 1,040.30 | 18,332 |
| 2026-02-04 | CLP 1,064.90 | CLP 1,048.00 | CLP 1,047.00 | CLP 1,047.50 | 41,382 |
| 2026-02-03 | CLP 1,067.40 | CLP 1,067.40 | CLP 1,046.00 | CLP 1,054.70 | 92,225 |
| 2026-02-02 | CLP 1,063.00 | CLP 1,069.00 | CLP 1,060.00 | CLP 1,067.40 | 11,535 |
| 2026-01-30 | CLP 1,079.00 | CLP 1,079.00 | CLP 1,060.10 | CLP 1,062.30 | 14,885 |
| 2026-01-29 | CLP 1,101.00 | CLP 1,101.00 | CLP 1,078.70 | CLP 1,079.10 | 17,235 |
| 2026-01-28 | CLP 1,085.10 | CLP 1,100.00 | CLP 1,069.20 | CLP 1,091.60 | 62,049 |
| 2026-01-27 | CLP 1,112.00 | CLP 1,091.00 | CLP 1,065.00 | CLP 1,085.10 | 140,302 |
| 2026-01-26 | CLP 1,100.00 | CLP 1,100.10 | CLP 1,078.70 | CLP 1,091.00 | 70,432 |
| 2026-01-23 | CLP 1,099.90 | CLP 1,110.00 | CLP 1,089.50 | CLP 1,097.90 | 66,933 |
| 2026-01-22 | CLP 1,111.00 | CLP 1,098.40 | CLP 1,098.40 | CLP 1,099.90 | 17,257 |
| 2026-01-21 | CLP 1,122.00 | CLP 1,122.00 | CLP 1,098.40 | CLP 1,116.20 | 22,689 |
| 2026-01-20 | CLP 1,112.10 | CLP 1,104.00 | CLP 1,079.90 | CLP 1,100.90 | 32,232 |
| 2026-01-19 | CLP 1,122.50 | CLP 1,112.00 | CLP 1,083.60 | CLP 1,091.30 | 4,990 |
| 2026-01-16 | CLP 1,081.00 | CLP 1,100.00 | CLP 1,081.00 | CLP 1,091.30 | 18,780 |
| 2026-01-15 | CLP 1,074.30 | CLP 1,080.40 | CLP 1,060.00 | CLP 1,080.60 | 28,042 |
| 2026-01-14 | CLP 1,074.50 | CLP 1,074.50 | CLP 1,069.90 | CLP 1,074.20 | 1,415 |
| 2026-01-13 | CLP 1,074.20 | CLP 1,060.00 | CLP 1,055.00 | CLP 1,074.20 | 5,684 |
| 2026-01-12 | CLP 1,070.00 | CLP 1,075.00 | CLP 1,070.00 | CLP 1,074.20 | 18,981 |
| 2026-01-09 | CLP 1,054.00 | CLP 1,057.00 | CLP 1,054.00 | CLP 1,049.40 | 2,673 |
| 2026-01-08 | CLP 1,049.40 | CLP 1,050.00 | CLP 1,050.00 | CLP 1,049.40 | 7,540 |
| 2026-01-07 | CLP 1,050.00 | CLP 1,050.00 | CLP 1,049.00 | CLP 1,049.40 | 13,911 |
| 2026-01-06 | CLP 1,050.00 | CLP 1,050.00 | CLP 1,048.00 | CLP 1,049.40 | 13,514 |
| 2026-01-05 | CLP 1,049.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.60 | 8,521 |
| 2026-01-02 | CLP 1,080.40 | CLP 1,050.00 | CLP 1,040.00 | CLP 1,047.40 | 34,732 |
| 2025-12-30 | CLP 1,039.80 | CLP 1,069.90 | CLP 1,039.80 | CLP 1,069.80 | 92,461 |
| 2025-12-29 | CLP 1,033.10 | CLP 1,047.00 | CLP 1,028.00 | CLP 1,043.10 | 52,954 |
| 2025-12-26 | CLP 1,039.80 | CLP 1,040.00 | CLP 1,020.00 | CLP 1,033.10 | 45,240 |
| 2025-12-24 | CLP 1,034.00 | CLP 1,040.00 | CLP 1,034.00 | CLP 1,040.00 | 12,715 |
| 2025-12-23 | CLP 1,034.00 | CLP 1,040.00 | CLP 1,034.00 | CLP 1,034.10 | 19,295 |
| 2025-12-22 | CLP 1,050.00 | CLP 1,034.00 | CLP 1,034.00 | CLP 1,034.00 | 5,936 |
| 2025-12-19 | CLP 1,034.90 | CLP 1,034.00 | CLP 1,032.00 | CLP 1,034.00 | 21,057 |
| 2025-12-18 | CLP 1,040.00 | CLP 1,040.00 | CLP 1,032.00 | CLP 1,034.80 | 3,150 |
| 2025-12-17 | CLP 1,034.70 | CLP 1,044.90 | CLP 1,030.00 | CLP 1,034.80 | 3,539 |
| 2025-12-16 | CLP 1,034.00 | CLP 1,034.90 | CLP 1,030.00 | CLP 1,034.80 | 7,260 |
| 2025-12-15 | CLP 1,040.00 | CLP 1,035.00 | CLP 1,030.00 | CLP 1,034.80 | 14,240 |
| 2025-12-12 | CLP 1,035.00 | CLP 1,043.70 | CLP 1,025.00 | CLP 1,035.40 | 8,967 |
| 2025-12-11 | CLP 1,028.60 | CLP 1,045.00 | CLP 1,025.00 | CLP 1,036.90 | 2,354 |
| 2025-12-10 | CLP 1,029.00 | CLP 1,050.00 | CLP 1,028.60 | CLP 1,036.90 | 15,129 |
| 2025-12-09 | CLP 1,030.00 | CLP 1,028.50 | CLP 1,028.50 | CLP 1,029.20 | 9,165 |
| 2025-12-05 | CLP 1,030.20 | CLP 1,030.00 | CLP 1,026.00 | CLP 1,028.50 | 16,225 |
| 2025-12-04 | CLP 1,039.90 | CLP 1,036.30 | CLP 1,030.00 | CLP 1,030.20 | 13,187 |
| 2025-12-03 | CLP 1,036.10 | CLP 1,040.00 | CLP 1,034.00 | CLP 1,036.30 | 22,210 |
| 2025-12-02 | CLP 1,040.00 | CLP 1,035.00 | CLP 1,035.00 | CLP 1,036.10 | 7,933 |
| 2025-12-01 | CLP 1,040.00 | CLP 1,040.00 | CLP 1,039.90 | CLP 1,039.90 | 20,945 |
| 2025-11-28 | CLP 1,022.00 | CLP 1,028.50 | CLP 1,020.00 | CLP 1,031.40 | 19,069 |
| 2025-11-27 | CLP 1,010.00 | CLP 1,100.00 | CLP 1,009.00 | CLP 1,023.90 | 120,623 |
| 2025-11-26 | CLP 1,040.00 | CLP 1,035.00 | CLP 1,000.00 | CLP 1,009.40 | 107,367 |
| 2025-11-25 | CLP 1,056.80 | CLP 1,056.00 | CLP 1,040.00 | CLP 1,041.60 | 23,217 |
| 2025-11-24 | CLP 1,089.50 | CLP 1,089.50 | CLP 1,054.00 | CLP 1,056.80 | 20,803 |
| 2025-11-21 | CLP 1,100.00 | CLP 1,109.00 | CLP 1,095.00 | CLP 1,101.30 | 50,580 |
| 2025-11-20 | CLP 1,070.00 | CLP 1,081.00 | CLP 1,070.00 | CLP 1,076.30 | 10,737 |
| 2025-11-19 | CLP 1,069.00 | CLP 1,070.00 | CLP 1,070.00 | CLP 1,070.00 | 13,342 |
| 2025-11-18 | CLP 1,067.00 | CLP 1,069.00 | CLP 1,068.00 | CLP 1,068.70 | 21,859 |
| 2025-11-17 | CLP 1,064.50 | CLP 1,068.00 | CLP 1,064.00 | CLP 1,066.90 | 22,600 |
| 2025-11-14 | CLP 1,058.90 | CLP 1,064.00 | CLP 1,059.00 | CLP 1,061.60 | 39,597 |
| 2025-11-13 | CLP 1,060.00 | CLP 1,059.50 | CLP 1,058.00 | CLP 1,058.90 | 18,083 |
| 2025-11-12 | CLP 1,060.00 | CLP 1,058.40 | CLP 1,058.00 | CLP 1,058.40 | 9,634 |
| 2025-11-11 | CLP 1,059.90 | CLP 1,059.90 | CLP 1,058.00 | CLP 1,058.40 | 10,232 |
| 2025-11-10 | CLP 1,058.00 | CLP 1,060.00 | CLP 1,055.00 | CLP 1,055.40 | 115,319 |
| 2025-11-07 | CLP 1,050.00 | CLP 1,058.00 | CLP 1,049.60 | CLP 1,050.90 | 39,503 |
| 2025-11-06 | CLP 1,060.00 | CLP 1,060.00 | CLP 1,049.00 | CLP 1,049.70 | 18,583 |
| 2025-11-05 | CLP 1,030.00 | CLP 1,050.00 | CLP 1,029.00 | CLP 1,047.20 | 40,514 |
| 2025-11-04 | CLP 1,044.80 | CLP 1,035.00 | CLP 1,027.10 | CLP 1,028.00 | 61,440 |
| 2025-11-03 | CLP 1,040.00 | CLP 1,040.00 | CLP 1,023.00 | CLP 1,026.00 | 58,748 |
| 2025-10-30 | CLP 1,039.00 | CLP 1,048.90 | CLP 1,041.80 | CLP 1,048.80 | 16,534 |
| 2025-10-29 | CLP 1,034.30 | CLP 1,039.80 | CLP 1,039.00 | CLP 1,039.80 | 7,774 |
| 2025-10-28 | CLP 1,030.00 | CLP 1,035.00 | CLP 1,030.00 | CLP 1,034.00 | 19,616 |
| 2025-10-27 | CLP 1,032.00 | CLP 1,032.00 | CLP 1,030.00 | CLP 1,030.20 | 17,256 |
| 2025-10-24 | CLP 1,031.00 | CLP 1,034.00 | CLP 1,030.30 | CLP 1,032.50 | 20,207 |
| 2025-10-23 | CLP 1,026.90 | CLP 1,033.70 | CLP 1,026.90 | CLP 1,030.10 | 10,899 |
| 2025-10-22 | CLP 1,026.90 | CLP 1,013.00 | CLP 1,013.00 | CLP 1,026.90 | 7,626 |
| 2025-10-21 | CLP 1,024.90 | CLP 1,030.00 | CLP 1,024.00 | CLP 1,026.90 | 28,841 |
| 2025-10-20 | CLP 1,030.00 | CLP 1,028.00 | CLP 1,023.90 | CLP 1,024.90 | 52,955 |
| 2025-10-17 | CLP 1,047.00 | CLP 1,045.00 | CLP 1,025.00 | CLP 1,030.10 | 48,789 |
| 2025-10-16 | CLP 1,050.00 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,047.00 | 6,907 |
| 2025-10-15 | CLP 1,049.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,047.00 | 3,500 |