Philip Morris CR a.s. (TABAK) Share Price Today
Philip Morris CR a.s. Price Chart (TABAK)
Loading the TABAK chart…
Daily candles from the exchange.
Philip Morris CR a.s. (TABAK) Share Price Price Today
The TABAK share price today is CZK 17,820, down 0.34% on the day. Philip Morris CR a.s. is listed on PRAGUE in Czech Republic, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
TABAK Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | CZK 17,740.00 | CZK 17,960.00 | CZK 17,720.00 | CZK 17,720.00 | 0.11% | 250 |
| 2026-10-07 | CZK 17,820.00 | CZK 18,160.00 | CZK 17,740.00 | CZK 17,740.00 | 0.11% | 317 |
| 2026-10-06 | CZK 18,120.00 | CZK 18,580.00 | CZK 17,760.00 | CZK 17,760.00 | 6.03% | 497 |
| 2026-10-05 | CZK 17,980.00 | CZK 18,900.00 | CZK 17,900.00 | CZK 18,900.00 | 5.12% | 805 |
| 2026-10-02 | CZK 17,940.00 | CZK 18,000.00 | CZK 17,700.00 | CZK 17,980.00 | 0.22% | 310 |
| 2026-10-01 | CZK 18,200.00 | CZK 18,200.00 | CZK 17,900.00 | CZK 17,940.00 | 1.43% | 177 |
| 2026-09-30 | CZK 18,300.00 | CZK 18,300.00 | CZK 17,920.00 | CZK 18,200.00 | 1.09% | 629 |
| 2026-09-29 | CZK 18,520.00 | CZK 18,520.00 | CZK 18,320.00 | CZK 18,400.00 | 0.65% | 175 |
| 2026-09-25 | CZK 18,400.00 | CZK 18,580.00 | CZK 18,400.00 | CZK 18,520.00 | 0.54% | 182 |
| 2026-09-24 | CZK 18,460.00 | CZK 18,680.00 | CZK 18,420.00 | CZK 18,620.00 | 0.76% | 222 |
Frequently asked questions
What is the TABAK share price today?
The TABAK share price today is CZK 17,820 on PRAGUE, the latest price we have, from the 2026-10-08 session. Philip Morris CR a.s. trades in CZK.
Is TABAK share up or down today?
Philip Morris CR a.s. (TABAK) is down 0.34% compared with the previous close of CZK 17,880.
What was the TABAK closing price yesterday?
The previous close of TABAK was CZK 17,880 (October 7, 2026).
What is the 52-week high and low of TABAK?
Over the past year TABAK has traded between CZK 17,540 and CZK 20,250. The latest session's range was CZK 17,660 to CZK 17,860.
What is the trading volume of TABAK?
234 shares of TABAK traded in the latest session.
Where does this TABAK price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TABAK price history · PRAGUE top gainers and losers today · all Czech Republic stocks (A–Z) · Czech Republic stock market today · stock markets by country
Investing in Czech Republic: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.