Philip Morris CR a.s. (TABAK) Price History
Daily open, high, low, close and volume for Philip Morris CR a.s. (TABAK) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CZK 17,740.00 | CZK 17,960.00 | CZK 17,720.00 | CZK 17,720.00 | 250 |
| 2026-10-07 | CZK 17,820.00 | CZK 18,160.00 | CZK 17,740.00 | CZK 17,740.00 | 317 |
| 2026-10-06 | CZK 18,120.00 | CZK 18,580.00 | CZK 17,760.00 | CZK 17,760.00 | 497 |
| 2026-10-05 | CZK 17,980.00 | CZK 18,900.00 | CZK 17,900.00 | CZK 18,900.00 | 805 |
| 2026-10-02 | CZK 17,940.00 | CZK 18,000.00 | CZK 17,700.00 | CZK 17,980.00 | 310 |
| 2026-10-01 | CZK 18,200.00 | CZK 18,200.00 | CZK 17,900.00 | CZK 17,940.00 | 177 |
| 2026-09-30 | CZK 18,300.00 | CZK 18,300.00 | CZK 17,920.00 | CZK 18,200.00 | 629 |
| 2026-09-29 | CZK 18,520.00 | CZK 18,520.00 | CZK 18,320.00 | CZK 18,400.00 | 175 |
| 2026-09-25 | CZK 18,400.00 | CZK 18,580.00 | CZK 18,400.00 | CZK 18,520.00 | 182 |
| 2026-09-24 | CZK 18,460.00 | CZK 18,680.00 | CZK 18,420.00 | CZK 18,620.00 | 222 |
| 2026-09-23 | CZK 18,680.00 | CZK 18,680.00 | CZK 18,440.00 | CZK 18,480.00 | 153 |
| 2026-09-22 | CZK 18,720.00 | CZK 18,780.00 | CZK 18,640.00 | CZK 18,680.00 | 151 |
| 2026-09-21 | CZK 18,700.00 | CZK 18,820.00 | CZK 18,540.00 | CZK 18,740.00 | 237 |
| 2026-09-18 | CZK 18,740.00 | CZK 18,740.00 | CZK 18,400.00 | CZK 18,440.00 | 422 |
| 2026-09-17 | CZK 18,500.00 | CZK 18,740.00 | CZK 18,500.00 | CZK 18,680.00 | 47 |
| 2026-09-16 | CZK 18,660.00 | CZK 18,780.00 | CZK 18,500.00 | CZK 18,500.00 | 136 |
| 2026-09-15 | CZK 18,700.00 | CZK 18,800.00 | CZK 18,620.00 | CZK 18,660.00 | 89 |
| 2026-09-14 | CZK 18,800.00 | CZK 18,880.00 | CZK 18,660.00 | CZK 18,780.00 | 72 |
| 2026-09-11 | CZK 18,780.00 | CZK 18,820.00 | CZK 18,600.00 | CZK 18,800.00 | 120 |
| 2026-09-10 | CZK 18,700.00 | CZK 18,900.00 | CZK 18,540.00 | CZK 18,800.00 | 349 |
| 2026-09-09 | CZK 18,900.00 | CZK 18,980.00 | CZK 18,700.00 | CZK 18,700.00 | 194 |
| 2026-09-08 | CZK 18,740.00 | CZK 18,900.00 | CZK 18,720.00 | CZK 18,740.00 | 139 |
| 2026-09-07 | CZK 18,800.00 | CZK 18,880.00 | CZK 18,700.00 | CZK 18,880.00 | 87 |
| 2026-09-04 | CZK 18,760.00 | CZK 18,940.00 | CZK 18,760.00 | CZK 18,840.00 | 32 |
| 2026-09-03 | CZK 18,980.00 | CZK 18,980.00 | CZK 18,720.00 | CZK 18,740.00 | 70 |
| 2026-09-02 | CZK 19,000.00 | CZK 19,000.00 | CZK 18,740.00 | CZK 18,740.00 | 71 |
| 2026-09-01 | CZK 19,000.00 | CZK 19,080.00 | CZK 18,840.00 | CZK 19,020.00 | 561 |
| 2026-08-31 | CZK 18,580.00 | CZK 19,100.00 | CZK 18,400.00 | CZK 19,100.00 | 1,079 |
| 2026-08-28 | CZK 18,500.00 | CZK 18,620.00 | CZK 18,500.00 | CZK 18,580.00 | 47 |
| 2026-08-27 | CZK 18,600.00 | CZK 18,600.00 | CZK 18,400.00 | CZK 18,400.00 | 256 |
| 2026-08-26 | CZK 18,520.00 | CZK 18,680.00 | CZK 18,460.00 | CZK 18,460.00 | 333 |
| 2026-08-25 | CZK 18,660.00 | CZK 18,680.00 | CZK 18,520.00 | CZK 18,520.00 | 148 |
| 2026-08-24 | CZK 18,840.00 | CZK 18,840.00 | CZK 18,600.00 | CZK 18,680.00 | 90 |
| 2026-08-21 | CZK 18,700.00 | CZK 18,840.00 | CZK 18,620.00 | CZK 18,840.00 | 215 |
| 2026-08-20 | CZK 18,760.00 | CZK 18,880.00 | CZK 18,600.00 | CZK 18,600.00 | 138 |
| 2026-08-19 | CZK 18,640.00 | CZK 18,760.00 | CZK 18,640.00 | CZK 18,660.00 | 95 |
| 2026-08-18 | CZK 18,780.00 | CZK 18,780.00 | CZK 18,620.00 | CZK 18,760.00 | 180 |
| 2026-08-17 | CZK 18,760.00 | CZK 18,780.00 | CZK 18,560.00 | CZK 18,780.00 | 81 |
| 2026-08-14 | CZK 18,660.00 | CZK 18,760.00 | CZK 18,480.00 | CZK 18,700.00 | 95 |
| 2026-08-13 | CZK 18,800.00 | CZK 18,800.00 | CZK 18,600.00 | CZK 18,640.00 | 124 |
| 2026-08-12 | CZK 18,720.00 | CZK 18,760.00 | CZK 18,600.00 | CZK 18,600.00 | 150 |
| 2026-08-11 | CZK 18,600.00 | CZK 18,760.00 | CZK 18,440.00 | CZK 18,600.00 | 95 |
| 2026-08-10 | CZK 18,620.00 | CZK 18,820.00 | CZK 18,300.00 | CZK 18,420.00 | 456 |
| 2026-08-07 | CZK 18,880.00 | CZK 18,880.00 | CZK 18,700.00 | CZK 18,760.00 | 84 |
| 2026-08-06 | CZK 18,920.00 | CZK 18,920.00 | CZK 18,700.00 | CZK 18,760.00 | 81 |
| 2026-08-05 | CZK 18,600.00 | CZK 18,920.00 | CZK 18,600.00 | CZK 18,660.00 | 368 |
| 2026-08-04 | CZK 18,880.00 | CZK 18,880.00 | CZK 18,600.00 | CZK 18,600.00 | 180 |
| 2026-08-03 | CZK 18,900.00 | CZK 18,920.00 | CZK 18,760.00 | CZK 18,880.00 | 70 |
| 2026-07-31 | CZK 18,800.00 | CZK 18,920.00 | CZK 18,680.00 | CZK 18,740.00 | 179 |
| 2026-07-30 | CZK 18,800.00 | CZK 18,800.00 | CZK 18,540.00 | CZK 18,800.00 | 161 |
| 2026-07-29 | CZK 18,800.00 | CZK 18,800.00 | CZK 18,680.00 | CZK 18,800.00 | 76 |
| 2026-07-28 | CZK 18,620.00 | CZK 18,800.00 | CZK 18,400.00 | CZK 18,800.00 | 172 |
| 2026-07-27 | CZK 18,480.00 | CZK 18,600.00 | CZK 18,380.00 | CZK 18,600.00 | 158 |
| 2026-07-24 | CZK 18,400.00 | CZK 18,500.00 | CZK 18,360.00 | CZK 18,500.00 | 144 |
| 2026-07-23 | CZK 18,400.00 | CZK 18,400.00 | CZK 18,380.00 | CZK 18,400.00 | 60 |
| 2026-07-22 | CZK 18,460.00 | CZK 18,480.00 | CZK 18,300.00 | CZK 18,300.00 | 41 |
| 2026-07-21 | CZK 18,540.00 | CZK 18,540.00 | CZK 18,300.00 | CZK 18,300.00 | 177 |
| 2026-07-20 | CZK 18,340.00 | CZK 18,400.00 | CZK 18,200.00 | CZK 18,200.00 | 56 |
| 2026-07-17 | CZK 18,320.00 | CZK 18,320.00 | CZK 18,140.00 | CZK 18,200.00 | 86 |
| 2026-07-16 | CZK 18,300.00 | CZK 18,300.00 | CZK 18,020.00 | CZK 18,160.00 | 185 |
| 2026-07-15 | CZK 18,040.00 | CZK 18,300.00 | CZK 18,020.00 | CZK 18,300.00 | 252 |
| 2026-07-14 | CZK 18,220.00 | CZK 18,300.00 | CZK 18,000.00 | CZK 18,020.00 | 254 |
| 2026-07-13 | CZK 17,980.00 | CZK 18,200.00 | CZK 17,900.00 | CZK 18,200.00 | 193 |
| 2026-07-10 | CZK 18,200.00 | CZK 18,340.00 | CZK 17,540.00 | CZK 17,980.00 | 1,065 |
| 2026-07-09 | CZK 18,160.00 | CZK 18,160.00 | CZK 17,940.00 | CZK 18,140.00 | 125 |
| 2026-07-08 | CZK 18,140.00 | CZK 18,160.00 | CZK 17,980.00 | CZK 17,980.00 | 105 |
| 2026-07-07 | CZK 17,800.00 | CZK 18,140.00 | CZK 17,800.00 | CZK 18,140.00 | 131 |
| 2026-07-03 | CZK 17,940.00 | CZK 17,940.00 | CZK 17,800.00 | CZK 17,900.00 | 135 |
| 2026-07-02 | CZK 17,720.00 | CZK 18,080.00 | CZK 17,720.00 | CZK 17,940.00 | 127 |
| 2026-07-01 | CZK 17,960.00 | CZK 17,960.00 | CZK 17,760.00 | CZK 17,800.00 | 124 |
| 2026-06-30 | CZK 18,300.00 | CZK 18,320.00 | CZK 17,700.00 | CZK 17,700.00 | 833 |
| 2026-06-29 | CZK 18,200.00 | CZK 18,340.00 | CZK 17,980.00 | CZK 18,200.00 | 302 |
| 2026-06-26 | CZK 18,300.00 | CZK 18,400.00 | CZK 18,060.00 | CZK 18,220.00 | 405 |
| 2026-06-25 | CZK 18,400.00 | CZK 18,480.00 | CZK 18,180.00 | CZK 18,240.00 | 147 |
| 2026-06-24 | CZK 18,340.00 | CZK 18,540.00 | CZK 18,320.00 | CZK 18,500.00 | 217 |
| 2026-06-23 | CZK 18,300.00 | CZK 18,360.00 | CZK 18,300.00 | CZK 18,300.00 | 57 |
| 2026-06-22 | CZK 18,300.00 | CZK 18,480.00 | CZK 18,140.00 | CZK 18,300.00 | 209 |
| 2026-06-19 | CZK 18,560.00 | CZK 18,560.00 | CZK 18,300.00 | CZK 18,480.00 | 184 |
| 2026-06-18 | CZK 18,500.00 | CZK 18,580.00 | CZK 18,480.00 | CZK 18,560.00 | 69 |
| 2026-06-17 | CZK 18,420.00 | CZK 18,620.00 | CZK 18,260.00 | CZK 18,480.00 | 268 |
| 2026-06-16 | CZK 18,500.00 | CZK 18,600.00 | CZK 18,420.00 | CZK 18,420.00 | 188 |
| 2026-06-15 | CZK 18,520.00 | CZK 18,700.00 | CZK 18,500.00 | CZK 18,500.00 | 265 |
| 2026-06-12 | CZK 18,660.00 | CZK 18,680.00 | CZK 18,600.00 | CZK 18,600.00 | 100 |
| 2026-06-11 | CZK 18,520.00 | CZK 18,640.00 | CZK 18,500.00 | CZK 18,560.00 | 282 |
| 2026-06-10 | CZK 18,900.00 | CZK 18,900.00 | CZK 18,560.00 | CZK 18,600.00 | 211 |
| 2026-06-09 | CZK 18,600.00 | CZK 18,840.00 | CZK 18,500.00 | CZK 18,840.00 | 1,203 |
| 2026-06-08 | CZK 18,620.00 | CZK 18,680.00 | CZK 18,460.00 | CZK 18,680.00 | 624 |
| 2026-06-05 | CZK 18,700.00 | CZK 18,840.00 | CZK 18,500.00 | CZK 18,620.00 | 531 |
| 2026-06-04 | CZK 19,500.00 | CZK 19,760.00 | CZK 19,260.00 | CZK 19,740.00 | 1,415 |
| 2026-06-03 | CZK 19,600.00 | CZK 19,700.00 | CZK 19,460.00 | CZK 19,580.00 | 474 |
| 2026-06-02 | CZK 19,600.00 | CZK 19,680.00 | CZK 19,440.00 | CZK 19,460.00 | 214 |
| 2026-06-01 | CZK 19,800.00 | CZK 19,800.00 | CZK 19,500.00 | CZK 19,600.00 | 188 |
| 2026-05-29 | CZK 19,600.00 | CZK 19,800.00 | CZK 19,440.00 | CZK 19,800.00 | 744 |
| 2026-05-28 | CZK 19,800.00 | CZK 19,800.00 | CZK 19,440.00 | CZK 19,440.00 | 167 |
| 2026-05-27 | CZK 19,900.00 | CZK 19,920.00 | CZK 19,460.00 | CZK 19,680.00 | 266 |
| 2026-05-26 | CZK 19,700.00 | CZK 19,900.00 | CZK 19,500.00 | CZK 19,900.00 | 755 |
| 2026-05-25 | CZK 19,480.00 | CZK 19,700.00 | CZK 19,480.00 | CZK 19,620.00 | 367 |
| 2026-05-22 | CZK 19,260.00 | CZK 19,500.00 | CZK 19,220.00 | CZK 19,480.00 | 150 |
| 2026-05-21 | CZK 19,320.00 | CZK 19,380.00 | CZK 19,200.00 | CZK 19,220.00 | 52 |
| 2026-05-20 | CZK 19,380.00 | CZK 19,480.00 | CZK 19,180.00 | CZK 19,320.00 | 369 |
| 2026-05-19 | CZK 19,500.00 | CZK 19,500.00 | CZK 19,220.00 | CZK 19,320.00 | 275 |
| 2026-05-18 | CZK 19,240.00 | CZK 19,380.00 | CZK 19,160.00 | CZK 19,180.00 | 227 |
| 2026-05-15 | CZK 18,980.00 | CZK 19,400.00 | CZK 18,980.00 | CZK 19,220.00 | 288 |
| 2026-05-14 | CZK 18,840.00 | CZK 18,980.00 | CZK 18,660.00 | CZK 18,700.00 | 292 |
| 2026-05-13 | CZK 19,000.00 | CZK 19,000.00 | CZK 18,600.00 | CZK 18,600.00 | 252 |
| 2026-05-12 | CZK 18,620.00 | CZK 18,880.00 | CZK 18,620.00 | CZK 18,880.00 | 212 |
| 2026-05-11 | CZK 18,900.00 | CZK 18,900.00 | CZK 18,520.00 | CZK 18,580.00 | 538 |
| 2026-05-07 | CZK 18,560.00 | CZK 18,700.00 | CZK 18,360.00 | CZK 18,520.00 | 521 |
| 2026-05-06 | CZK 18,280.00 | CZK 18,960.00 | CZK 18,240.00 | CZK 18,300.00 | 854 |
| 2026-05-05 | CZK 18,940.00 | CZK 19,180.00 | CZK 18,280.00 | CZK 18,280.00 | 817 |
| 2026-05-04 | CZK 19,080.00 | CZK 19,200.00 | CZK 18,860.00 | CZK 18,880.00 | 302 |
| 2026-04-30 | CZK 18,840.00 | CZK 19,120.00 | CZK 18,800.00 | CZK 19,000.00 | 338 |
| 2026-04-29 | CZK 19,000.00 | CZK 19,400.00 | CZK 18,840.00 | CZK 18,840.00 | 938 |
| 2026-04-28 | CZK 19,480.00 | CZK 19,740.00 | CZK 19,060.00 | CZK 19,500.00 | 1,062 |
| 2026-04-27 | CZK 19,760.00 | CZK 19,760.00 | CZK 19,480.00 | CZK 19,520.00 | 147 |
| 2026-04-24 | CZK 19,780.00 | CZK 19,780.00 | CZK 19,500.00 | CZK 19,660.00 | 278 |
| 2026-04-23 | CZK 19,980.00 | CZK 19,980.00 | CZK 19,600.00 | CZK 19,600.00 | 266 |
| 2026-04-22 | CZK 19,980.00 | CZK 19,980.00 | CZK 19,800.00 | CZK 19,900.00 | 71 |
| 2026-04-21 | CZK 19,800.00 | CZK 20,000.00 | CZK 19,600.00 | CZK 19,960.00 | 318 |
| 2026-04-20 | CZK 19,680.00 | CZK 19,800.00 | CZK 19,480.00 | CZK 19,700.00 | 179 |
| 2026-04-17 | CZK 19,500.00 | CZK 19,680.00 | CZK 19,460.00 | CZK 19,680.00 | 173 |
| 2026-04-16 | CZK 19,500.00 | CZK 19,500.00 | CZK 19,400.00 | CZK 19,460.00 | 87 |
| 2026-04-15 | CZK 19,500.00 | CZK 19,500.00 | CZK 19,300.00 | CZK 19,320.00 | 262 |
| 2026-04-14 | CZK 19,700.00 | CZK 19,700.00 | CZK 19,440.00 | CZK 19,500.00 | 107 |
| 2026-04-13 | CZK 19,700.00 | CZK 19,740.00 | CZK 19,500.00 | CZK 19,500.00 | 105 |
| 2026-04-10 | CZK 19,700.00 | CZK 19,760.00 | CZK 19,400.00 | CZK 19,760.00 | 109 |
| 2026-04-09 | CZK 19,580.00 | CZK 19,700.00 | CZK 19,340.00 | CZK 19,580.00 | 167 |
| 2026-04-08 | CZK 19,300.00 | CZK 19,780.00 | CZK 19,300.00 | CZK 19,580.00 | 200 |
| 2026-04-07 | CZK 19,100.00 | CZK 19,300.00 | CZK 19,080.00 | CZK 19,080.00 | 113 |
| 2026-04-02 | CZK 19,000.00 | CZK 19,100.00 | CZK 18,880.00 | CZK 19,060.00 | 115 |
| 2026-04-01 | CZK 18,940.00 | CZK 19,100.00 | CZK 18,840.00 | CZK 19,000.00 | 152 |
| 2026-03-31 | CZK 18,900.00 | CZK 19,120.00 | CZK 18,800.00 | CZK 18,840.00 | 496 |
| 2026-03-30 | CZK 19,200.00 | CZK 19,400.00 | CZK 18,840.00 | CZK 18,840.00 | 228 |
| 2026-03-27 | CZK 19,480.00 | CZK 19,480.00 | CZK 19,100.00 | CZK 19,100.00 | 254 |
| 2026-03-26 | CZK 19,520.00 | CZK 19,620.00 | CZK 19,200.00 | CZK 19,200.00 | 114 |
| 2026-03-25 | CZK 19,280.00 | CZK 19,600.00 | CZK 19,100.00 | CZK 19,100.00 | 294 |
| 2026-03-24 | CZK 19,300.00 | CZK 19,440.00 | CZK 19,120.00 | CZK 19,280.00 | 91 |
| 2026-03-23 | CZK 19,260.00 | CZK 19,400.00 | CZK 18,960.00 | CZK 19,100.00 | 239 |
| 2026-03-20 | CZK 19,640.00 | CZK 19,680.00 | CZK 19,260.00 | CZK 19,260.00 | 441 |
| 2026-03-19 | CZK 19,740.00 | CZK 19,740.00 | CZK 19,620.00 | CZK 19,640.00 | 103 |
| 2026-03-18 | CZK 19,720.00 | CZK 19,800.00 | CZK 19,700.00 | CZK 19,740.00 | 84 |
| 2026-03-17 | CZK 19,600.00 | CZK 19,720.00 | CZK 19,500.00 | CZK 19,720.00 | 238 |
| 2026-03-16 | CZK 19,780.00 | CZK 19,800.00 | CZK 19,600.00 | CZK 19,600.00 | 84 |
| 2026-03-13 | CZK 19,800.00 | CZK 19,940.00 | CZK 19,720.00 | CZK 19,800.00 | 28 |
| 2026-03-12 | CZK 19,800.00 | CZK 19,960.00 | CZK 19,660.00 | CZK 19,800.00 | 59 |
| 2026-03-11 | CZK 19,600.00 | CZK 19,980.00 | CZK 19,600.00 | CZK 19,800.00 | 201 |
| 2026-03-10 | CZK 19,700.00 | CZK 19,800.00 | CZK 19,560.00 | CZK 19,600.00 | 679 |
| 2026-03-09 | CZK 19,900.00 | CZK 19,940.00 | CZK 19,680.00 | CZK 19,680.00 | 243 |
| 2026-03-06 | CZK 19,920.00 | CZK 19,920.00 | CZK 19,880.00 | CZK 19,900.00 | 166 |
| 2026-03-05 | CZK 20,000.00 | CZK 20,000.00 | CZK 19,880.00 | CZK 19,920.00 | 80 |
| 2026-03-04 | CZK 20,000.00 | CZK 20,050.00 | CZK 19,920.00 | CZK 20,000.00 | 117 |
| 2026-03-03 | CZK 20,050.00 | CZK 20,050.00 | CZK 19,920.00 | CZK 20,000.00 | 232 |
| 2026-03-02 | CZK 19,980.00 | CZK 20,150.00 | CZK 19,920.00 | CZK 20,050.00 | 182 |
| 2026-02-27 | CZK 20,150.00 | CZK 20,150.00 | CZK 20,000.00 | CZK 20,000.00 | 226 |
| 2026-02-26 | CZK 20,000.00 | CZK 20,150.00 | CZK 19,980.00 | CZK 20,150.00 | 280 |
| 2026-02-25 | CZK 19,960.00 | CZK 20,000.00 | CZK 19,960.00 | CZK 20,000.00 | 139 |
| 2026-02-24 | CZK 19,840.00 | CZK 19,980.00 | CZK 19,800.00 | CZK 19,840.00 | 350 |
| 2026-02-23 | CZK 19,820.00 | CZK 20,000.00 | CZK 19,800.00 | CZK 19,960.00 | 203 |
| 2026-02-20 | CZK 20,000.00 | CZK 20,000.00 | CZK 19,820.00 | CZK 19,820.00 | 233 |
| 2026-02-19 | CZK 19,940.00 | CZK 20,000.00 | CZK 19,820.00 | CZK 19,840.00 | 300 |
| 2026-02-18 | CZK 20,000.00 | CZK 20,100.00 | CZK 19,940.00 | CZK 19,940.00 | 157 |
| 2026-02-17 | CZK 20,050.00 | CZK 20,150.00 | CZK 19,980.00 | CZK 19,980.00 | 136 |
| 2026-02-16 | CZK 20,200.00 | CZK 20,200.00 | CZK 19,980.00 | CZK 20,000.00 | 252 |
| 2026-02-13 | CZK 20,150.00 | CZK 20,250.00 | CZK 19,960.00 | CZK 20,250.00 | 386 |
| 2026-02-12 | CZK 20,000.00 | CZK 20,150.00 | CZK 19,960.00 | CZK 20,150.00 | 350 |
| 2026-02-11 | CZK 20,000.00 | CZK 20,100.00 | CZK 19,980.00 | CZK 20,100.00 | 151 |
| 2026-02-10 | CZK 19,920.00 | CZK 20,100.00 | CZK 19,920.00 | CZK 20,100.00 | 283 |
| 2026-02-09 | CZK 20,000.00 | CZK 20,000.00 | CZK 19,920.00 | CZK 19,920.00 | 185 |
| 2026-02-06 | CZK 20,000.00 | CZK 20,000.00 | CZK 19,900.00 | CZK 20,000.00 | 131 |
| 2026-02-05 | CZK 19,980.00 | CZK 20,050.00 | CZK 19,860.00 | CZK 20,050.00 | 357 |
| 2026-02-04 | CZK 19,980.00 | CZK 19,980.00 | CZK 19,820.00 | CZK 19,960.00 | 235 |
| 2026-02-03 | CZK 19,920.00 | CZK 20,050.00 | CZK 19,860.00 | CZK 19,920.00 | 299 |
| 2026-02-02 | CZK 20,050.00 | CZK 20,050.00 | CZK 19,900.00 | CZK 19,900.00 | 189 |
| 2026-01-30 | CZK 19,800.00 | CZK 20,150.00 | CZK 19,800.00 | CZK 20,150.00 | 341 |
| 2026-01-29 | CZK 20,150.00 | CZK 20,150.00 | CZK 19,980.00 | CZK 20,150.00 | 119 |
| 2026-01-28 | CZK 20,050.00 | CZK 20,150.00 | CZK 19,920.00 | CZK 20,150.00 | 515 |
| 2026-01-27 | CZK 19,900.00 | CZK 20,050.00 | CZK 19,780.00 | CZK 19,920.00 | 292 |
| 2026-01-26 | CZK 20,000.00 | CZK 20,100.00 | CZK 19,720.00 | CZK 19,900.00 | 256 |
| 2026-01-23 | CZK 19,800.00 | CZK 20,000.00 | CZK 19,700.00 | CZK 20,000.00 | 299 |
| 2026-01-22 | CZK 19,700.00 | CZK 19,880.00 | CZK 19,520.00 | CZK 19,760.00 | 498 |
| 2026-01-21 | CZK 19,160.00 | CZK 19,800.00 | CZK 19,160.00 | CZK 19,700.00 | 401 |
| 2026-01-20 | CZK 19,260.00 | CZK 19,400.00 | CZK 19,120.00 | CZK 19,360.00 | 592 |
| 2026-01-19 | CZK 19,100.00 | CZK 19,300.00 | CZK 19,100.00 | CZK 19,260.00 | 313 |
| 2026-01-16 | CZK 19,200.00 | CZK 19,280.00 | CZK 19,120.00 | CZK 19,240.00 | 374 |
| 2026-01-15 | CZK 19,160.00 | CZK 19,180.00 | CZK 18,960.00 | CZK 18,960.00 | 408 |
| 2026-01-14 | CZK 19,140.00 | CZK 19,160.00 | CZK 19,060.00 | CZK 19,100.00 | 78 |
| 2026-01-13 | CZK 19,180.00 | CZK 19,180.00 | CZK 18,920.00 | CZK 18,940.00 | 505 |
| 2026-01-12 | CZK 18,980.00 | CZK 19,100.00 | CZK 18,860.00 | CZK 19,100.00 | 235 |
| 2026-01-09 | CZK 18,960.00 | CZK 18,980.00 | CZK 18,860.00 | CZK 18,900.00 | 360 |
| 2026-01-08 | CZK 19,000.00 | CZK 19,000.00 | CZK 18,700.00 | CZK 18,960.00 | 204 |
| 2026-01-07 | CZK 19,000.00 | CZK 19,100.00 | CZK 18,780.00 | CZK 18,820.00 | 187 |
| 2026-01-06 | CZK 18,700.00 | CZK 18,940.00 | CZK 18,620.00 | CZK 18,940.00 | 272 |
| 2026-01-05 | CZK 18,620.00 | CZK 18,620.00 | CZK 18,420.00 | CZK 18,600.00 | 262 |
| 2026-01-02 | CZK 18,520.00 | CZK 18,600.00 | CZK 18,500.00 | CZK 18,520.00 | 175 |
| 2025-12-30 | CZK 18,600.00 | CZK 18,660.00 | CZK 18,500.00 | CZK 18,520.00 | 155 |
| 2025-12-29 | CZK 18,500.00 | CZK 18,600.00 | CZK 18,500.00 | CZK 18,600.00 | 182 |
| 2025-12-23 | CZK 18,500.00 | CZK 18,600.00 | CZK 18,420.00 | CZK 18,560.00 | 166 |
| 2025-12-22 | CZK 18,580.00 | CZK 18,620.00 | CZK 18,500.00 | CZK 18,620.00 | 110 |
| 2025-12-19 | CZK 18,500.00 | CZK 18,600.00 | CZK 18,500.00 | CZK 18,580.00 | 135 |
| 2025-12-18 | CZK 18,600.00 | CZK 18,600.00 | CZK 18,500.00 | CZK 18,500.00 | 59 |
| 2025-12-17 | CZK 18,540.00 | CZK 18,600.00 | CZK 18,400.00 | CZK 18,600.00 | 235 |
| 2025-12-16 | CZK 18,520.00 | CZK 18,540.00 | CZK 18,340.00 | CZK 18,540.00 | 320 |
| 2025-12-15 | CZK 18,500.00 | CZK 18,560.00 | CZK 18,320.00 | CZK 18,360.00 | 296 |
| 2025-12-12 | CZK 18,400.00 | CZK 18,560.00 | CZK 18,400.00 | CZK 18,500.00 | 259 |
| 2025-12-11 | CZK 18,540.00 | CZK 18,540.00 | CZK 18,400.00 | CZK 18,500.00 | 81 |
| 2025-12-10 | CZK 18,520.00 | CZK 18,520.00 | CZK 18,420.00 | CZK 18,440.00 | 58 |
| 2025-12-09 | CZK 18,540.00 | CZK 18,540.00 | CZK 18,400.00 | CZK 18,420.00 | 153 |
| 2025-12-08 | CZK 18,500.00 | CZK 18,540.00 | CZK 18,400.00 | CZK 18,520.00 | 165 |
| 2025-12-05 | CZK 18,580.00 | CZK 18,580.00 | CZK 18,420.00 | CZK 18,500.00 | 58 |
| 2025-12-04 | CZK 18,500.00 | CZK 18,600.00 | CZK 18,440.00 | CZK 18,600.00 | 287 |
| 2025-12-03 | CZK 18,600.00 | CZK 18,700.00 | CZK 18,400.00 | CZK 18,580.00 | 475 |
| 2025-12-02 | CZK 18,520.00 | CZK 18,620.00 | CZK 18,520.00 | CZK 18,620.00 | 231 |
| 2025-12-01 | CZK 18,500.00 | CZK 18,580.00 | CZK 18,440.00 | CZK 18,520.00 | 96 |
| 2025-11-28 | CZK 18,480.00 | CZK 18,560.00 | CZK 18,380.00 | CZK 18,560.00 | 181 |
| 2025-11-27 | CZK 18,560.00 | CZK 18,600.00 | CZK 18,260.00 | CZK 18,300.00 | 304 |
| 2025-11-26 | CZK 18,560.00 | CZK 18,560.00 | CZK 18,240.00 | CZK 18,560.00 | 352 |
| 2025-11-25 | CZK 18,260.00 | CZK 18,560.00 | CZK 18,260.00 | CZK 18,560.00 | 149 |
| 2025-11-24 | CZK 18,120.00 | CZK 18,500.00 | CZK 18,100.00 | CZK 18,500.00 | 451 |
| 2025-11-21 | CZK 18,400.00 | CZK 18,400.00 | CZK 18,000.00 | CZK 18,100.00 | 348 |
| 2025-11-20 | CZK 18,460.00 | CZK 18,480.00 | CZK 18,200.00 | CZK 18,200.00 | 132 |
| 2025-11-19 | CZK 18,440.00 | CZK 18,500.00 | CZK 18,300.00 | CZK 18,500.00 | 269 |
| 2025-11-18 | CZK 18,460.00 | CZK 18,480.00 | CZK 18,300.00 | CZK 18,440.00 | 364 |
| 2025-11-14 | CZK 18,480.00 | CZK 18,500.00 | CZK 18,300.00 | CZK 18,460.00 | 164 |
| 2025-11-13 | CZK 18,460.00 | CZK 18,500.00 | CZK 18,300.00 | CZK 18,440.00 | 182 |
| 2025-11-12 | CZK 18,480.00 | CZK 18,480.00 | CZK 18,300.00 | CZK 18,300.00 | 103 |
| 2025-11-11 | CZK 18,460.00 | CZK 18,560.00 | CZK 18,420.00 | CZK 18,480.00 | 110 |
| 2025-11-10 | CZK 18,400.00 | CZK 18,520.00 | CZK 18,200.00 | CZK 18,400.00 | 710 |
| 2025-11-07 | CZK 18,280.00 | CZK 18,380.00 | CZK 18,180.00 | CZK 18,380.00 | 145 |
| 2025-11-06 | CZK 18,260.00 | CZK 18,260.00 | CZK 18,200.00 | CZK 18,260.00 | 121 |
| 2025-11-05 | CZK 18,200.00 | CZK 18,260.00 | CZK 18,100.00 | CZK 18,240.00 | 127 |
| 2025-11-04 | CZK 18,120.00 | CZK 18,200.00 | CZK 18,000.00 | CZK 18,200.00 | 203 |
| 2025-11-03 | CZK 18,040.00 | CZK 18,140.00 | CZK 18,000.00 | CZK 18,120.00 | 277 |
| 2025-10-31 | CZK 18,100.00 | CZK 18,160.00 | CZK 18,000.00 | CZK 18,000.00 | 294 |
| 2025-10-30 | CZK 18,080.00 | CZK 18,160.00 | CZK 18,000.00 | CZK 18,120.00 | 292 |
| 2025-10-29 | CZK 18,100.00 | CZK 18,100.00 | CZK 18,000.00 | CZK 18,020.00 | 125 |
| 2025-10-27 | CZK 18,080.00 | CZK 18,180.00 | CZK 18,000.00 | CZK 18,000.00 | 261 |
| 2025-10-24 | CZK 18,080.00 | CZK 18,080.00 | CZK 18,040.00 | CZK 18,040.00 | 61 |
| 2025-10-23 | CZK 18,060.00 | CZK 18,100.00 | CZK 17,900.00 | CZK 17,980.00 | 163 |
| 2025-10-22 | CZK 18,040.00 | CZK 18,060.00 | CZK 17,780.00 | CZK 18,060.00 | 668 |
| 2025-10-21 | CZK 18,000.00 | CZK 18,160.00 | CZK 17,980.00 | CZK 18,000.00 | 160 |
| 2025-10-20 | CZK 18,100.00 | CZK 18,120.00 | CZK 17,940.00 | CZK 17,980.00 | 188 |
| 2025-10-17 | CZK 18,100.00 | CZK 18,100.00 | CZK 17,960.00 | CZK 17,960.00 | 250 |
| 2025-10-16 | CZK 18,000.00 | CZK 18,100.00 | CZK 17,980.00 | CZK 18,100.00 | 297 |
| 2025-10-15 | CZK 18,000.00 | CZK 18,020.00 | CZK 17,940.00 | CZK 18,020.00 | 133 |
| 2025-10-14 | CZK 17,940.00 | CZK 18,000.00 | CZK 17,900.00 | CZK 17,940.00 | 379 |
| 2025-10-13 | CZK 17,940.00 | CZK 17,960.00 | CZK 17,900.00 | CZK 17,900.00 | 251 |
| 2025-10-10 | CZK 17,980.00 | CZK 18,000.00 | CZK 17,940.00 | CZK 17,940.00 | 405 |
| 2025-10-09 | CZK 17,940.00 | CZK 17,980.00 | CZK 17,900.00 | CZK 17,960.00 | 113 |