ALK-Abelló A/S (ALK-B) Price History
Daily open, high, low, close and volume for ALK-Abelló A/S (ALK-B) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | DKK 228.80 | DKK 238.20 | DKK 227.60 | DKK 237.00 | 400,301 |
| 2026-10-16 | DKK 231.60 | DKK 232.40 | DKK 226.60 | DKK 227.40 | 148,850 |
| 2026-10-15 | DKK 226.00 | DKK 232.80 | DKK 226.00 | DKK 232.80 | 252,279 |
| 2026-10-14 | DKK 226.60 | DKK 228.20 | DKK 224.40 | DKK 226.00 | 219,799 |
| 2026-10-13 | DKK 228.00 | DKK 231.80 | DKK 225.40 | DKK 227.20 | 223,185 |
| 2026-10-12 | DKK 227.00 | DKK 231.00 | DKK 225.00 | DKK 228.00 | 281,950 |
| 2026-10-09 | DKK 228.20 | DKK 229.80 | DKK 224.80 | DKK 227.40 | 251,746 |
| 2026-10-08 | DKK 232.80 | DKK 235.80 | DKK 228.00 | DKK 228.20 | 575,571 |
| 2026-10-07 | DKK 213.20 | DKK 219.20 | DKK 211.00 | DKK 218.00 | 351,244 |
| 2026-10-06 | DKK 205.00 | DKK 211.00 | DKK 205.00 | DKK 207.00 | 349,035 |
| 2026-10-05 | DKK 201.60 | DKK 206.80 | DKK 201.60 | DKK 202.40 | 194,870 |
| 2026-10-02 | DKK 197.40 | DKK 204.00 | DKK 196.30 | DKK 201.60 | 219,254 |
| 2026-10-01 | DKK 197.50 | DKK 199.30 | DKK 194.10 | DKK 197.50 | 246,707 |
| 2026-09-30 | DKK 196.10 | DKK 200.20 | DKK 196.00 | DKK 198.40 | 201,186 |
| 2026-09-29 | DKK 201.00 | DKK 201.20 | DKK 196.30 | DKK 196.30 | 236,162 |
| 2026-09-28 | DKK 199.30 | DKK 201.00 | DKK 197.80 | DKK 201.00 | 185,243 |
| 2026-09-25 | DKK 196.50 | DKK 199.70 | DKK 195.60 | DKK 199.70 | 198,183 |
| 2026-09-24 | DKK 196.90 | DKK 199.20 | DKK 196.70 | DKK 196.80 | 150,535 |
| 2026-09-23 | DKK 200.00 | DKK 204.00 | DKK 198.00 | DKK 198.00 | 251,653 |
| 2026-09-22 | DKK 199.10 | DKK 201.60 | DKK 198.50 | DKK 201.00 | 145,994 |
| 2026-09-21 | DKK 198.50 | DKK 199.60 | DKK 196.20 | DKK 199.10 | 183,936 |
| 2026-09-18 | DKK 200.00 | DKK 200.00 | DKK 197.10 | DKK 198.50 | 303,815 |
| 2026-09-17 | DKK 193.70 | DKK 199.00 | DKK 192.50 | DKK 199.00 | 224,542 |
| 2026-09-16 | DKK 192.90 | DKK 195.00 | DKK 192.30 | DKK 194.10 | 164,076 |
| 2026-09-15 | DKK 195.00 | DKK 195.20 | DKK 191.80 | DKK 192.30 | 235,025 |
| 2026-09-14 | DKK 196.80 | DKK 198.00 | DKK 194.60 | DKK 195.20 | 180,801 |
| 2026-09-11 | DKK 199.20 | DKK 199.40 | DKK 195.90 | DKK 195.90 | 184,693 |
| 2026-09-10 | DKK 199.40 | DKK 202.80 | DKK 198.60 | DKK 199.20 | 228,649 |
| 2026-09-09 | DKK 204.40 | DKK 204.60 | DKK 198.20 | DKK 200.00 | 265,114 |
| 2026-09-08 | DKK 206.60 | DKK 207.20 | DKK 204.20 | DKK 204.60 | 81,652 |
| 2026-09-07 | DKK 207.60 | DKK 208.00 | DKK 205.80 | DKK 206.00 | 97,716 |
| 2026-09-04 | DKK 209.20 | DKK 210.40 | DKK 208.60 | DKK 208.80 | 140,207 |
| 2026-09-03 | DKK 210.00 | DKK 213.60 | DKK 209.20 | DKK 209.20 | 156,538 |
| 2026-09-02 | DKK 210.80 | DKK 213.00 | DKK 209.00 | DKK 210.00 | 311,876 |
| 2026-09-01 | DKK 208.00 | DKK 210.80 | DKK 205.20 | DKK 210.80 | 285,528 |
| 2026-08-31 | DKK 208.00 | DKK 211.00 | DKK 208.00 | DKK 208.80 | 383,782 |
| 2026-08-28 | DKK 212.20 | DKK 213.60 | DKK 208.00 | DKK 208.60 | 200,709 |
| 2026-08-27 | DKK 210.00 | DKK 214.00 | DKK 208.60 | DKK 212.20 | 205,638 |
| 2026-08-26 | DKK 208.20 | DKK 211.80 | DKK 206.60 | DKK 210.20 | 431,895 |
| 2026-08-25 | DKK 214.20 | DKK 216.20 | DKK 208.80 | DKK 208.80 | 682,389 |
| 2026-08-24 | DKK 216.80 | DKK 217.80 | DKK 212.00 | DKK 214.20 | 173,619 |
| 2026-08-21 | DKK 212.80 | DKK 216.00 | DKK 207.60 | DKK 216.00 | 368,324 |
| 2026-08-20 | DKK 227.00 | DKK 228.40 | DKK 208.40 | DKK 209.00 | 648,353 |
| 2026-08-19 | DKK 221.80 | DKK 224.20 | DKK 219.60 | DKK 223.60 | 287,081 |
| 2026-08-18 | DKK 220.00 | DKK 224.40 | DKK 219.20 | DKK 222.60 | 144,900 |
| 2026-08-17 | DKK 219.40 | DKK 221.00 | DKK 217.20 | DKK 219.60 | 161,478 |
| 2026-08-14 | DKK 219.60 | DKK 221.00 | DKK 217.80 | DKK 218.60 | 201,160 |
| 2026-08-13 | DKK 221.60 | DKK 224.20 | DKK 219.00 | DKK 220.00 | 122,199 |
| 2026-08-12 | DKK 222.00 | DKK 223.20 | DKK 220.00 | DKK 222.20 | 98,035 |
| 2026-08-11 | DKK 221.00 | DKK 222.60 | DKK 220.20 | DKK 221.40 | 94,460 |
| 2026-08-10 | DKK 224.60 | DKK 224.60 | DKK 219.60 | DKK 220.60 | 95,031 |
| 2026-08-07 | DKK 220.20 | DKK 225.40 | DKK 219.80 | DKK 224.00 | 113,303 |
| 2026-08-06 | DKK 222.00 | DKK 222.00 | DKK 219.40 | DKK 220.20 | 166,980 |
| 2026-08-05 | DKK 218.20 | DKK 222.40 | DKK 217.80 | DKK 221.80 | 220,322 |
| 2026-08-04 | DKK 215.00 | DKK 218.20 | DKK 213.60 | DKK 218.20 | 211,258 |
| 2026-08-03 | DKK 223.80 | DKK 223.80 | DKK 214.80 | DKK 214.80 | 177,359 |
| 2026-07-31 | DKK 226.60 | DKK 229.60 | DKK 221.40 | DKK 222.00 | 126,043 |
| 2026-07-30 | DKK 223.00 | DKK 227.00 | DKK 221.80 | DKK 227.00 | 84,875 |
| 2026-07-29 | DKK 225.20 | DKK 226.60 | DKK 222.00 | DKK 223.60 | 104,273 |
| 2026-07-28 | DKK 225.00 | DKK 227.00 | DKK 223.40 | DKK 226.20 | 136,511 |
| 2026-07-27 | DKK 227.00 | DKK 229.00 | DKK 225.20 | DKK 225.60 | 76,586 |
| 2026-07-24 | DKK 228.00 | DKK 228.00 | DKK 225.80 | DKK 227.00 | 98,775 |
| 2026-07-23 | DKK 233.20 | DKK 233.20 | DKK 228.20 | DKK 228.40 | 144,751 |
| 2026-07-22 | DKK 235.80 | DKK 235.80 | DKK 231.40 | DKK 234.80 | 144,008 |
| 2026-07-21 | DKK 236.80 | DKK 237.40 | DKK 235.00 | DKK 235.80 | 92,386 |
| 2026-07-20 | DKK 240.80 | DKK 241.00 | DKK 236.80 | DKK 237.60 | 66,306 |
| 2026-07-17 | DKK 242.20 | DKK 242.60 | DKK 239.40 | DKK 240.00 | 54,849 |
| 2026-07-16 | DKK 240.00 | DKK 242.60 | DKK 238.80 | DKK 242.60 | 103,591 |
| 2026-07-15 | DKK 240.40 | DKK 241.60 | DKK 238.00 | DKK 240.00 | 119,962 |
| 2026-07-14 | DKK 239.20 | DKK 242.20 | DKK 238.40 | DKK 240.40 | 68,123 |
| 2026-07-13 | DKK 242.00 | DKK 243.00 | DKK 238.20 | DKK 240.40 | 70,475 |
| 2026-07-10 | DKK 242.80 | DKK 245.00 | DKK 240.60 | DKK 242.60 | 147,777 |
| 2026-07-09 | DKK 243.00 | DKK 247.00 | DKK 241.60 | DKK 243.20 | 146,247 |
| 2026-07-08 | DKK 241.80 | DKK 244.60 | DKK 239.80 | DKK 242.20 | 232,819 |
| 2026-07-07 | DKK 241.00 | DKK 242.60 | DKK 239.80 | DKK 241.00 | 197,031 |
| 2026-07-06 | DKK 244.60 | DKK 245.00 | DKK 240.40 | DKK 241.60 | 89,118 |
| 2026-07-03 | DKK 245.20 | DKK 245.80 | DKK 243.00 | DKK 244.00 | 119,021 |
| 2026-07-02 | DKK 244.80 | DKK 247.20 | DKK 241.80 | DKK 245.20 | 94,481 |
| 2026-07-01 | DKK 243.20 | DKK 246.00 | DKK 241.40 | DKK 244.80 | 145,506 |
| 2026-06-30 | DKK 252.00 | DKK 252.20 | DKK 244.20 | DKK 244.20 | 193,387 |
| 2026-06-29 | DKK 251.60 | DKK 253.60 | DKK 250.40 | DKK 250.60 | 97,212 |
| 2026-06-26 | DKK 255.40 | DKK 256.00 | DKK 246.20 | DKK 251.00 | 157,620 |
| 2026-06-25 | DKK 255.40 | DKK 257.60 | DKK 253.60 | DKK 256.00 | 120,767 |
| 2026-06-24 | DKK 256.80 | DKK 257.80 | DKK 253.80 | DKK 256.00 | 140,852 |
| 2026-06-23 | DKK 253.00 | DKK 256.80 | DKK 253.00 | DKK 256.80 | 137,552 |
| 2026-06-22 | DKK 249.60 | DKK 255.40 | DKK 249.20 | DKK 254.80 | 105,114 |
| 2026-06-19 | DKK 256.00 | DKK 258.20 | DKK 249.00 | DKK 250.00 | 181,378 |
| 2026-06-18 | DKK 264.40 | DKK 265.60 | DKK 255.40 | DKK 255.40 | 181,098 |
| 2026-06-17 | DKK 260.60 | DKK 264.80 | DKK 260.60 | DKK 263.20 | 157,861 |
| 2026-06-16 | DKK 269.00 | DKK 269.00 | DKK 258.20 | DKK 259.40 | 134,606 |
| 2026-06-15 | DKK 270.40 | DKK 271.00 | DKK 266.60 | DKK 269.60 | 150,488 |
| 2026-06-12 | DKK 269.60 | DKK 271.40 | DKK 268.00 | DKK 270.40 | 112,474 |
| 2026-06-11 | DKK 266.80 | DKK 270.80 | DKK 266.40 | DKK 269.20 | 91,130 |
| 2026-06-10 | DKK 262.00 | DKK 269.20 | DKK 259.20 | DKK 268.60 | 128,588 |
| 2026-06-09 | DKK 264.40 | DKK 267.60 | DKK 263.00 | DKK 264.00 | 116,653 |
| 2026-06-08 | DKK 265.00 | DKK 265.40 | DKK 260.20 | DKK 263.80 | 130,075 |
| 2026-06-04 | DKK 263.00 | DKK 268.40 | DKK 262.20 | DKK 266.20 | 195,875 |
| 2026-06-03 | DKK 261.40 | DKK 262.60 | DKK 257.00 | DKK 262.20 | 106,790 |
| 2026-06-02 | DKK 261.80 | DKK 263.00 | DKK 257.60 | DKK 261.40 | 117,808 |
| 2026-06-01 | DKK 267.00 | DKK 267.80 | DKK 261.60 | DKK 262.40 | 173,402 |
| 2026-05-29 | DKK 266.40 | DKK 269.00 | DKK 265.00 | DKK 268.00 | 341,498 |
| 2026-05-28 | DKK 263.80 | DKK 266.60 | DKK 262.80 | DKK 265.20 | 130,033 |
| 2026-05-27 | DKK 267.00 | DKK 271.00 | DKK 265.00 | DKK 266.00 | 206,161 |
| 2026-05-26 | DKK 263.20 | DKK 264.60 | DKK 258.40 | DKK 262.60 | 313,810 |
| 2026-05-22 | DKK 263.80 | DKK 264.00 | DKK 261.80 | DKK 263.00 | 162,866 |
| 2026-05-21 | DKK 258.00 | DKK 262.80 | DKK 257.60 | DKK 262.60 | 265,926 |
| 2026-05-20 | DKK 251.20 | DKK 257.60 | DKK 250.40 | DKK 257.60 | 178,894 |
| 2026-05-19 | DKK 248.80 | DKK 253.20 | DKK 248.60 | DKK 251.20 | 193,472 |
| 2026-05-18 | DKK 254.20 | DKK 255.00 | DKK 246.60 | DKK 250.20 | 255,104 |
| 2026-05-13 | DKK 252.80 | DKK 254.00 | DKK 250.60 | DKK 252.80 | 168,148 |
| 2026-05-12 | DKK 248.80 | DKK 252.40 | DKK 248.40 | DKK 251.20 | 198,397 |
| 2026-05-11 | DKK 255.60 | DKK 256.40 | DKK 250.20 | DKK 250.20 | 267,816 |
| 2026-05-08 | DKK 258.40 | DKK 258.40 | DKK 253.80 | DKK 255.60 | 186,521 |
| 2026-05-07 | DKK 259.00 | DKK 260.20 | DKK 255.20 | DKK 258.40 | 157,129 |
| 2026-05-06 | DKK 256.60 | DKK 257.80 | DKK 252.80 | DKK 257.80 | 313,332 |
| 2026-05-05 | DKK 257.00 | DKK 259.80 | DKK 251.40 | DKK 256.40 | 341,040 |
| 2026-05-04 | DKK 243.20 | DKK 262.00 | DKK 242.20 | DKK 259.00 | 600,245 |
| 2026-05-01 | DKK 238.40 | DKK 242.80 | DKK 238.20 | DKK 242.00 | 76,932 |
| 2026-04-30 | DKK 234.00 | DKK 238.40 | DKK 234.00 | DKK 238.40 | 242,086 |
| 2026-04-29 | DKK 234.00 | DKK 237.60 | DKK 233.20 | DKK 234.80 | 403,722 |
| 2026-04-28 | DKK 228.20 | DKK 234.00 | DKK 225.80 | DKK 234.00 | 235,824 |
| 2026-04-27 | DKK 225.60 | DKK 230.00 | DKK 224.80 | DKK 229.20 | 209,713 |
| 2026-04-24 | DKK 225.00 | DKK 226.20 | DKK 221.40 | DKK 225.80 | 235,829 |
| 2026-04-23 | DKK 227.60 | DKK 228.20 | DKK 224.40 | DKK 225.20 | 205,207 |
| 2026-04-22 | DKK 224.00 | DKK 229.00 | DKK 223.80 | DKK 228.80 | 288,635 |
| 2026-04-21 | DKK 226.60 | DKK 229.60 | DKK 221.60 | DKK 224.00 | 512,518 |
| 2026-04-20 | DKK 211.00 | DKK 229.00 | DKK 208.00 | DKK 223.20 | 476,918 |
| 2026-04-17 | DKK 209.40 | DKK 212.40 | DKK 208.40 | DKK 211.00 | 191,140 |
| 2026-04-16 | DKK 215.60 | DKK 215.60 | DKK 209.00 | DKK 209.60 | 191,697 |
| 2026-04-15 | DKK 216.40 | DKK 217.80 | DKK 213.60 | DKK 213.80 | 203,940 |
| 2026-04-14 | DKK 215.20 | DKK 216.20 | DKK 213.60 | DKK 215.80 | 119,000 |
| 2026-04-13 | DKK 211.20 | DKK 215.20 | DKK 210.20 | DKK 215.20 | 108,240 |
| 2026-04-10 | DKK 210.20 | DKK 213.00 | DKK 209.00 | DKK 212.80 | 104,504 |
| 2026-04-09 | DKK 208.00 | DKK 210.00 | DKK 206.60 | DKK 207.60 | 222,386 |
| 2026-04-08 | DKK 208.00 | DKK 209.60 | DKK 205.40 | DKK 206.60 | 238,746 |
| 2026-04-07 | DKK 206.20 | DKK 206.20 | DKK 201.80 | DKK 203.40 | 209,799 |
| 2026-04-01 | DKK 206.40 | DKK 207.00 | DKK 203.20 | DKK 205.80 | 206,632 |
| 2026-03-31 | DKK 201.00 | DKK 204.00 | DKK 201.00 | DKK 202.20 | 257,873 |
| 2026-03-30 | DKK 201.40 | DKK 203.40 | DKK 200.00 | DKK 201.00 | 187,894 |
| 2026-03-27 | DKK 206.00 | DKK 206.60 | DKK 201.80 | DKK 202.00 | 241,945 |
| 2026-03-26 | DKK 198.90 | DKK 205.20 | DKK 196.60 | DKK 203.80 | 220,982 |
| 2026-03-25 | DKK 196.20 | DKK 199.70 | DKK 193.20 | DKK 199.70 | 196,844 |
| 2026-03-24 | DKK 201.40 | DKK 201.80 | DKK 197.00 | DKK 197.00 | 83,080 |
| 2026-03-20 | DKK 207.80 | DKK 211.20 | DKK 204.80 | DKK 206.00 | 266,852 |
| 2026-03-19 | DKK 208.80 | DKK 209.40 | DKK 202.80 | DKK 204.60 | 190,908 |
| 2026-03-18 | DKK 214.00 | DKK 214.00 | DKK 209.80 | DKK 210.00 | 97,523 |
| 2026-03-17 | DKK 212.40 | DKK 213.20 | DKK 208.60 | DKK 213.00 | 122,631 |
| 2026-03-16 | DKK 208.20 | DKK 212.20 | DKK 206.80 | DKK 212.20 | 134,892 |
| 2026-03-13 | DKK 212.40 | DKK 213.80 | DKK 207.80 | DKK 209.40 | 152,260 |
| 2026-03-12 | DKK 212.40 | DKK 214.00 | DKK 208.60 | DKK 210.40 | 161,676 |
| 2026-03-11 | DKK 218.00 | DKK 218.00 | DKK 212.20 | DKK 214.00 | 156,376 |
| 2026-03-10 | DKK 223.00 | DKK 224.40 | DKK 218.40 | DKK 218.40 | 185,251 |
| 2026-03-09 | DKK 220.00 | DKK 223.20 | DKK 216.00 | DKK 221.60 | 179,684 |
| 2026-03-06 | DKK 225.80 | DKK 226.00 | DKK 220.40 | DKK 222.60 | 190,604 |
| 2026-03-05 | DKK 225.00 | DKK 226.80 | DKK 221.20 | DKK 225.00 | 209,453 |
| 2026-03-04 | DKK 219.00 | DKK 223.00 | DKK 218.00 | DKK 223.00 | 183,351 |
| 2026-03-03 | DKK 218.20 | DKK 218.80 | DKK 212.20 | DKK 215.00 | 257,450 |
| 2026-03-02 | DKK 217.40 | DKK 220.80 | DKK 215.00 | DKK 219.60 | 217,008 |
| 2026-02-27 | DKK 210.60 | DKK 221.00 | DKK 210.60 | DKK 220.40 | 608,716 |
| 2026-02-26 | DKK 208.40 | DKK 211.00 | DKK 207.20 | DKK 210.00 | 210,138 |
| 2026-02-25 | DKK 212.20 | DKK 214.40 | DKK 208.20 | DKK 209.60 | 204,568 |
| 2026-02-24 | DKK 213.20 | DKK 217.00 | DKK 210.40 | DKK 215.00 | 308,206 |
| 2026-02-23 | DKK 216.00 | DKK 220.80 | DKK 211.80 | DKK 213.20 | 289,751 |
| 2026-02-20 | DKK 223.00 | DKK 230.40 | DKK 208.80 | DKK 214.60 | 405,298 |
| 2026-02-19 | DKK 218.00 | DKK 220.00 | DKK 216.00 | DKK 220.00 | 168,907 |
| 2026-02-18 | DKK 218.00 | DKK 218.40 | DKK 214.60 | DKK 218.40 | 176,621 |
| 2026-02-17 | DKK 215.00 | DKK 218.00 | DKK 213.60 | DKK 218.00 | 152,279 |
| 2026-02-16 | DKK 215.00 | DKK 217.40 | DKK 213.40 | DKK 215.00 | 191,138 |
| 2026-02-13 | DKK 213.60 | DKK 214.40 | DKK 212.00 | DKK 212.00 | 82,617 |
| 2026-02-12 | DKK 212.60 | DKK 215.60 | DKK 212.60 | DKK 214.40 | 162,803 |
| 2026-02-11 | DKK 215.20 | DKK 217.00 | DKK 211.20 | DKK 213.00 | 110,731 |
| 2026-02-10 | DKK 216.00 | DKK 218.00 | DKK 214.60 | DKK 218.00 | 75,416 |
| 2026-02-09 | DKK 219.00 | DKK 220.00 | DKK 216.00 | DKK 216.00 | 133,655 |
| 2026-02-06 | DKK 213.20 | DKK 217.60 | DKK 212.80 | DKK 217.60 | 151,812 |
| 2026-02-05 | DKK 216.60 | DKK 217.80 | DKK 213.40 | DKK 214.20 | 127,888 |
| 2026-02-04 | DKK 218.00 | DKK 220.00 | DKK 213.60 | DKK 216.80 | 231,305 |
| 2026-02-03 | DKK 215.00 | DKK 220.20 | DKK 212.80 | DKK 220.00 | 319,577 |
| 2026-02-02 | DKK 207.60 | DKK 213.00 | DKK 207.60 | DKK 212.00 | 122,076 |
| 2026-01-30 | DKK 210.20 | DKK 211.60 | DKK 207.60 | DKK 207.60 | 199,469 |
| 2026-01-29 | DKK 213.00 | DKK 213.20 | DKK 210.20 | DKK 210.40 | 170,487 |
| 2026-01-28 | DKK 217.20 | DKK 217.20 | DKK 211.20 | DKK 213.20 | 186,086 |
| 2026-01-27 | DKK 216.40 | DKK 219.00 | DKK 216.40 | DKK 218.00 | 85,354 |
| 2026-01-26 | DKK 218.40 | DKK 219.20 | DKK 215.80 | DKK 217.80 | 136,590 |
| 2026-01-23 | DKK 220.60 | DKK 221.40 | DKK 218.20 | DKK 219.40 | 135,749 |
| 2026-01-22 | DKK 222.20 | DKK 223.20 | DKK 219.20 | DKK 220.80 | 123,080 |
| 2026-01-21 | DKK 222.00 | DKK 223.00 | DKK 218.20 | DKK 220.00 | 128,032 |
| 2026-01-20 | DKK 220.60 | DKK 222.80 | DKK 218.20 | DKK 222.80 | 112,954 |
| 2026-01-19 | DKK 219.60 | DKK 222.40 | DKK 215.40 | DKK 220.80 | 114,696 |
| 2026-01-16 | DKK 222.80 | DKK 225.40 | DKK 222.40 | DKK 224.00 | 395,288 |
| 2026-01-15 | DKK 227.00 | DKK 227.40 | DKK 221.40 | DKK 222.80 | 96,442 |
| 2026-01-14 | DKK 228.20 | DKK 231.80 | DKK 227.80 | DKK 229.20 | 98,318 |
| 2026-01-13 | DKK 226.00 | DKK 228.80 | DKK 223.80 | DKK 228.00 | 274,923 |
| 2026-01-12 | DKK 230.00 | DKK 231.40 | DKK 226.00 | DKK 226.20 | 124,273 |
| 2026-01-09 | DKK 227.40 | DKK 231.80 | DKK 225.20 | DKK 230.00 | 97,179 |
| 2026-01-08 | DKK 229.80 | DKK 232.20 | DKK 228.20 | DKK 228.20 | 179,468 |
| 2026-01-07 | DKK 225.80 | DKK 229.80 | DKK 223.60 | DKK 229.80 | 138,887 |
| 2026-01-06 | DKK 227.80 | DKK 229.60 | DKK 224.60 | DKK 225.80 | 136,127 |
| 2026-01-05 | DKK 226.00 | DKK 227.80 | DKK 223.60 | DKK 226.00 | 142,176 |
| 2026-01-02 | DKK 228.60 | DKK 230.00 | DKK 224.40 | DKK 226.60 | 115,401 |
| 2025-12-30 | DKK 227.00 | DKK 230.40 | DKK 226.80 | DKK 228.60 | 120,067 |
| 2025-12-29 | DKK 227.00 | DKK 229.00 | DKK 225.60 | DKK 228.40 | 75,919 |
| 2025-12-23 | DKK 227.40 | DKK 228.20 | DKK 225.40 | DKK 227.60 | 91,781 |
| 2025-12-22 | DKK 226.20 | DKK 227.40 | DKK 224.20 | DKK 227.40 | 120,214 |
| 2025-12-19 | DKK 225.60 | DKK 227.20 | DKK 224.00 | DKK 226.80 | 257,522 |
| 2025-12-18 | DKK 223.00 | DKK 225.80 | DKK 221.80 | DKK 225.80 | 131,160 |
| 2025-12-17 | DKK 217.40 | DKK 223.00 | DKK 217.00 | DKK 223.00 | 305,407 |
| 2025-12-16 | DKK 224.40 | DKK 225.00 | DKK 216.40 | DKK 218.20 | 287,657 |
| 2025-12-15 | DKK 223.80 | DKK 226.00 | DKK 220.00 | DKK 224.40 | 223,210 |
| 2025-12-12 | DKK 224.60 | DKK 225.20 | DKK 220.00 | DKK 224.00 | 91,353 |
| 2025-12-11 | DKK 225.60 | DKK 225.60 | DKK 223.00 | DKK 225.20 | 93,139 |
| 2025-12-10 | DKK 223.00 | DKK 226.60 | DKK 222.60 | DKK 225.20 | 121,826 |
| 2025-12-09 | DKK 226.00 | DKK 227.60 | DKK 223.60 | DKK 223.80 | 70,098 |
| 2025-12-08 | DKK 227.60 | DKK 228.00 | DKK 224.80 | DKK 226.00 | 106,743 |
| 2025-12-05 | DKK 229.40 | DKK 230.00 | DKK 227.00 | DKK 227.80 | 78,681 |
| 2025-12-04 | DKK 231.20 | DKK 232.20 | DKK 228.20 | DKK 229.40 | 82,671 |
| 2025-12-03 | DKK 232.20 | DKK 235.40 | DKK 229.40 | DKK 231.20 | 90,517 |
| 2025-12-02 | DKK 232.60 | DKK 233.00 | DKK 230.00 | DKK 232.00 | 81,450 |
| 2025-12-01 | DKK 229.40 | DKK 236.00 | DKK 229.40 | DKK 233.60 | 209,871 |
| 2025-11-28 | DKK 231.60 | DKK 233.00 | DKK 230.00 | DKK 230.80 | 975,058 |
| 2025-11-27 | DKK 232.20 | DKK 233.00 | DKK 230.80 | DKK 232.00 | 87,108 |
| 2025-11-26 | DKK 228.00 | DKK 232.40 | DKK 227.00 | DKK 231.80 | 147,218 |
| 2025-11-25 | DKK 228.60 | DKK 229.00 | DKK 225.40 | DKK 226.80 | 107,038 |
| 2025-11-24 | DKK 227.40 | DKK 229.20 | DKK 225.80 | DKK 228.20 | 166,739 |
| 2025-11-21 | DKK 228.80 | DKK 228.80 | DKK 225.00 | DKK 227.40 | 71,471 |
| 2025-11-20 | DKK 234.00 | DKK 236.00 | DKK 231.40 | DKK 232.20 | 99,503 |
| 2025-11-19 | DKK 234.20 | DKK 237.60 | DKK 233.20 | DKK 233.20 | 168,674 |
| 2025-11-18 | DKK 235.20 | DKK 235.80 | DKK 231.80 | DKK 234.20 | 158,030 |
| 2025-11-17 | DKK 231.40 | DKK 236.00 | DKK 230.00 | DKK 236.00 | 173,333 |
| 2025-11-14 | DKK 229.40 | DKK 233.00 | DKK 224.40 | DKK 230.20 | 416,568 |
| 2025-11-13 | DKK 220.20 | DKK 234.40 | DKK 219.80 | DKK 230.00 | 1,071,417 |
| 2025-11-12 | DKK 204.60 | DKK 208.20 | DKK 203.80 | DKK 206.20 | 160,510 |
| 2025-11-11 | DKK 204.60 | DKK 205.00 | DKK 202.20 | DKK 204.00 | 162,631 |
| 2025-11-10 | DKK 204.60 | DKK 206.80 | DKK 203.40 | DKK 204.60 | 149,131 |
| 2025-11-07 | DKK 204.00 | DKK 204.40 | DKK 199.60 | DKK 201.00 | 122,214 |
| 2025-11-06 | DKK 203.40 | DKK 204.80 | DKK 202.00 | DKK 203.60 | 113,216 |
| 2025-11-05 | DKK 206.20 | DKK 208.00 | DKK 203.60 | DKK 203.80 | 77,062 |
| 2025-11-04 | DKK 210.00 | DKK 210.00 | DKK 203.20 | DKK 208.40 | 155,077 |
| 2025-11-03 | DKK 213.40 | DKK 214.80 | DKK 210.00 | DKK 211.40 | 79,177 |
| 2025-10-31 | DKK 213.20 | DKK 214.00 | DKK 210.80 | DKK 213.40 | 76,686 |
| 2025-10-30 | DKK 212.20 | DKK 212.20 | DKK 210.20 | DKK 211.20 | 69,574 |
| 2025-10-29 | DKK 210.40 | DKK 214.00 | DKK 210.40 | DKK 212.20 | 75,456 |
| 2025-10-28 | DKK 215.00 | DKK 216.80 | DKK 210.60 | DKK 211.00 | 113,126 |
| 2025-10-27 | DKK 217.60 | DKK 217.60 | DKK 211.40 | DKK 215.00 | 129,135 |
| 2025-10-24 | DKK 216.20 | DKK 217.40 | DKK 214.00 | DKK 216.80 | 51,203 |
| 2025-10-23 | DKK 213.80 | DKK 216.00 | DKK 213.40 | DKK 216.00 | 84,142 |
| 2025-10-22 | DKK 212.60 | DKK 214.80 | DKK 212.40 | DKK 213.80 | 74,422 |
| 2025-10-21 | DKK 215.00 | DKK 215.60 | DKK 211.00 | DKK 212.60 | 79,428 |
| 2025-10-20 | DKK 210.00 | DKK 215.00 | DKK 209.60 | DKK 215.00 | 67,777 |
| 2025-10-17 | DKK 209.60 | DKK 210.60 | DKK 206.40 | DKK 210.00 | 107,883 |
| 2025-10-16 | DKK 209.00 | DKK 210.00 | DKK 207.00 | DKK 209.60 | 65,986 |
| 2025-10-15 | DKK 210.00 | DKK 211.00 | DKK 206.80 | DKK 208.60 | 101,775 |
| 2025-10-14 | DKK 211.80 | DKK 212.00 | DKK 209.00 | DKK 209.40 | 134,906 |
| 2025-10-13 | DKK 211.20 | DKK 214.60 | DKK 210.60 | DKK 212.40 | 87,586 |
| 2025-10-10 | DKK 211.60 | DKK 214.40 | DKK 210.40 | DKK 213.20 | 85,854 |
| 2025-10-09 | DKK 214.40 | DKK 215.00 | DKK 211.80 | DKK 213.40 | 57,260 |