Ambu A/S (AMBU-B) Price History

Daily open, high, low, close and volume for Ambu A/S (AMBU-B) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 71.35	DKK 73.05	DKK 71.35	DKK 72.85	650,892
2026-10-08	DKK 69.75	DKK 70.85	DKK 69.00	DKK 70.75	429,829
2026-10-07	DKK 69.65	DKK 71.10	DKK 68.20	DKK 70.10	644,532
2026-10-06	DKK 69.45	DKK 73.15	DKK 68.80	DKK 71.00	1,111,776
2026-10-05	DKK 67.45	DKK 69.30	DKK 67.10	DKK 68.20	708,066
2026-10-02	DKK 66.70	DKK 67.80	DKK 65.50	DKK 67.35	762,720
2026-10-01	DKK 68.95	DKK 68.95	DKK 66.90	DKK 67.10	576,144
2026-09-30	DKK 69.30	DKK 69.95	DKK 68.50	DKK 68.95	419,710
2026-09-29	DKK 69.25	DKK 69.25	DKK 68.35	DKK 69.25	443,840
2026-09-28	DKK 68.95	DKK 69.50	DKK 68.20	DKK 69.25	588,183
2026-09-25	DKK 69.05	DKK 69.45	DKK 67.75	DKK 68.20	405,042
2026-09-24	DKK 67.75	DKK 70.20	DKK 67.55	DKK 68.95	971,225
2026-09-23	DKK 65.10	DKK 67.60	DKK 64.85	DKK 67.60	743,424
2026-09-22	DKK 65.00	DKK 66.35	DKK 64.20	DKK 65.10	1,069,273
2026-09-21	DKK 65.55	DKK 66.00	DKK 64.65	DKK 64.65	742,119
2026-09-18	DKK 65.70	DKK 66.15	DKK 65.25	DKK 65.75	2,388,965
2026-09-17	DKK 65.90	DKK 66.70	DKK 65.15	DKK 65.50	586,367
2026-09-16	DKK 66.50	DKK 67.10	DKK 65.00	DKK 65.00	839,924
2026-09-15	DKK 65.80	DKK 66.55	DKK 64.90	DKK 66.30	1,126,647
2026-09-14	DKK 65.65	DKK 67.55	DKK 65.65	DKK 67.30	717,385
2026-09-11	DKK 66.00	DKK 66.35	DKK 65.15	DKK 65.40	505,192
2026-09-10	DKK 65.50	DKK 67.15	DKK 65.50	DKK 66.15	469,099
2026-09-09	DKK 66.40	DKK 66.45	DKK 65.25	DKK 65.90	813,823
2026-09-08	DKK 67.40	DKK 67.70	DKK 66.60	DKK 66.80	740,424
2026-09-07	DKK 68.30	DKK 68.30	DKK 67.45	DKK 67.60	401,046
2026-09-04	DKK 70.00	DKK 70.15	DKK 68.00	DKK 68.05	1,250,581
2026-09-03	DKK 71.35	DKK 71.60	DKK 69.95	DKK 69.95	706,446
2026-09-02	DKK 70.75	DKK 72.45	DKK 69.70	DKK 71.40	594,903
2026-09-01	DKK 71.15	DKK 72.35	DKK 70.75	DKK 70.95	782,749
2026-08-31	DKK 70.65	DKK 72.10	DKK 70.10	DKK 71.15	803,864
2026-08-28	DKK 70.00	DKK 72.00	DKK 70.00	DKK 70.50	1,113,691
2026-08-27	DKK 67.00	DKK 70.30	DKK 66.50	DKK 70.15	2,268,639
2026-08-26	DKK 66.75	DKK 68.20	DKK 64.05	DKK 66.05	7,708,899
2026-08-25	DKK 78.25	DKK 79.30	DKK 77.75	DKK 78.40	698,581
2026-08-24	DKK 76.80	DKK 78.75	DKK 76.65	DKK 78.25	853,072
2026-08-21	DKK 75.60	DKK 76.90	DKK 75.10	DKK 76.80	511,680
2026-08-20	DKK 76.50	DKK 76.75	DKK 75.55	DKK 75.60	406,660
2026-08-19	DKK 75.35	DKK 76.25	DKK 74.95	DKK 76.10	503,845
2026-08-18	DKK 75.00	DKK 77.30	DKK 74.50	DKK 76.35	450,694
2026-08-17	DKK 75.95	DKK 76.35	DKK 74.80	DKK 75.05	642,826
2026-08-14	DKK 75.90	DKK 76.90	DKK 75.90	DKK 76.55	486,472
2026-08-13	DKK 74.50	DKK 75.50	DKK 74.25	DKK 75.50	628,838
2026-08-12	DKK 73.55	DKK 74.10	DKK 72.85	DKK 74.00	389,689
2026-08-11	DKK 73.00	DKK 74.00	DKK 73.00	DKK 74.00	450,881
2026-08-10	DKK 75.00	DKK 75.00	DKK 72.40	DKK 72.85	535,374
2026-08-07	DKK 73.00	DKK 74.40	DKK 72.90	DKK 73.40	526,159
2026-08-06	DKK 73.95	DKK 73.95	DKK 72.50	DKK 73.10	378,214
2026-08-05	DKK 73.80	DKK 73.90	DKK 72.70	DKK 73.25	427,044
2026-08-04	DKK 73.55	DKK 73.85	DKK 73.00	DKK 73.70	502,445
2026-08-03	DKK 71.70	DKK 74.40	DKK 71.70	DKK 73.50	721,598
2026-07-31	DKK 72.65	DKK 73.55	DKK 72.15	DKK 72.35	565,598
2026-07-30	DKK 71.80	DKK 73.30	DKK 71.65	DKK 72.65	448,544
2026-07-29	DKK 72.65	DKK 72.95	DKK 71.30	DKK 72.20	539,411
2026-07-28	DKK 70.10	DKK 73.00	DKK 69.90	DKK 72.60	657,700
2026-07-27	DKK 69.10	DKK 70.65	DKK 68.90	DKK 70.10	575,307
2026-07-24	DKK 67.25	DKK 68.55	DKK 67.20	DKK 68.15	377,173
2026-07-23	DKK 68.75	DKK 68.75	DKK 67.00	DKK 67.50	543,856
2026-07-22	DKK 69.10	DKK 70.55	DKK 68.75	DKK 69.25	601,400
2026-07-21	DKK 70.85	DKK 71.50	DKK 69.30	DKK 69.65	506,836
2026-07-20	DKK 68.50	DKK 71.40	DKK 68.25	DKK 71.25	702,476
2026-07-17	DKK 70.40	DKK 71.70	DKK 68.75	DKK 69.10	855,950
2026-07-16	DKK 68.85	DKK 70.90	DKK 68.45	DKK 70.65	711,308
2026-07-15	DKK 68.45	DKK 69.50	DKK 67.60	DKK 69.20	596,226
2026-07-14	DKK 69.00	DKK 69.10	DKK 68.10	DKK 68.55	464,879
2026-07-13	DKK 68.50	DKK 69.90	DKK 68.25	DKK 69.25	503,293
2026-07-10	DKK 68.00	DKK 68.75	DKK 67.55	DKK 68.60	696,653
2026-07-09	DKK 67.85	DKK 68.00	DKK 66.95	DKK 67.75	593,461
2026-07-08	DKK 68.00	DKK 68.05	DKK 66.40	DKK 67.85	1,245,189
2026-07-07	DKK 67.20	DKK 69.05	DKK 67.05	DKK 68.00	1,163,031
2026-07-06	DKK 66.65	DKK 67.35	DKK 66.00	DKK 66.75	722,445
2026-07-03	DKK 66.50	DKK 66.70	DKK 65.60	DKK 66.65	735,371
2026-07-02	DKK 64.20	DKK 66.70	DKK 64.15	DKK 66.50	1,588,281
2026-07-01	DKK 61.00	DKK 64.70	DKK 61.00	DKK 64.20	1,428,563
2026-06-30	DKK 61.00	DKK 61.65	DKK 60.20	DKK 61.00	970,547
2026-06-29	DKK 61.15	DKK 62.60	DKK 61.05	DKK 61.40	936,666
2026-06-26	DKK 61.00	DKK 61.15	DKK 59.90	DKK 60.95	758,596
2026-06-25	DKK 59.20	DKK 61.30	DKK 59.05	DKK 61.00	1,863,617
2026-06-24	DKK 60.95	DKK 60.95	DKK 56.25	DKK 58.90	5,036,519
2026-06-23	DKK 63.00	DKK 63.50	DKK 62.30	DKK 62.65	793,243
2026-06-22	DKK 62.95	DKK 63.35	DKK 62.15	DKK 63.10	619,124
2026-06-19	DKK 62.25	DKK 64.00	DKK 62.15	DKK 62.95	2,498,540
2026-06-18	DKK 62.85	DKK 63.60	DKK 61.00	DKK 62.10	1,183,245
2026-06-17	DKK 62.60	DKK 63.30	DKK 61.45	DKK 61.95	1,164,022
2026-06-16	DKK 63.35	DKK 63.50	DKK 62.60	DKK 62.60	426,794
2026-06-15	DKK 64.00	DKK 64.60	DKK 63.05	DKK 63.35	769,783
2026-06-12	DKK 63.60	DKK 63.80	DKK 62.60	DKK 63.10	597,834
2026-06-11	DKK 63.35	DKK 64.05	DKK 63.00	DKK 63.25	646,519
2026-06-10	DKK 64.55	DKK 65.15	DKK 63.30	DKK 64.20	555,207
2026-06-09	DKK 64.00	DKK 65.30	DKK 63.75	DKK 65.00	589,021
2026-06-08	DKK 65.10	DKK 65.40	DKK 64.10	DKK 64.40	572,077
2026-06-04	DKK 63.95	DKK 66.70	DKK 63.95	DKK 66.00	864,350
2026-06-03	DKK 64.75	DKK 64.75	DKK 63.80	DKK 63.95	705,907
2026-06-02	DKK 65.65	DKK 66.40	DKK 64.20	DKK 64.55	501,768
2026-06-01	DKK 67.10	DKK 67.15	DKK 65.10	DKK 65.65	1,108,565
2026-05-29	DKK 66.00	DKK 67.40	DKK 66.00	DKK 67.40	1,313,260
2026-05-28	DKK 66.00	DKK 66.40	DKK 64.90	DKK 65.60	750,044
2026-05-27	DKK 66.90	DKK 68.65	DKK 66.80	DKK 66.80	653,216
2026-05-26	DKK 68.55	DKK 68.70	DKK 66.35	DKK 66.70	840,010
2026-05-22	DKK 68.10	DKK 68.90	DKK 67.50	DKK 68.15	768,394
2026-05-21	DKK 66.90	DKK 68.40	DKK 66.55	DKK 67.55	1,154,872
2026-05-20	DKK 65.10	DKK 66.65	DKK 65.00	DKK 66.35	615,088
2026-05-19	DKK 64.20	DKK 65.45	DKK 64.15	DKK 65.45	801,756
2026-05-18	DKK 61.70	DKK 64.55	DKK 61.00	DKK 64.20	1,275,437
2026-05-13	DKK 63.15	DKK 63.45	DKK 62.30	DKK 62.45	937,564
2026-05-12	DKK 61.70	DKK 62.95	DKK 61.10	DKK 62.50	1,058,781
2026-05-11	DKK 62.40	DKK 63.55	DKK 61.85	DKK 61.85	898,048
2026-05-08	DKK 62.10	DKK 63.25	DKK 61.80	DKK 62.40	1,056,768
2026-05-07	DKK 62.40	DKK 64.00	DKK 61.75	DKK 62.55	1,831,861
2026-05-06	DKK 63.00	DKK 68.20	DKK 60.45	DKK 62.40	4,584,839
2026-05-05	DKK 66.30	DKK 67.00	DKK 64.25	DKK 64.80	1,999,501
2026-05-04	DKK 65.75	DKK 66.80	DKK 65.30	DKK 65.65	1,055,505
2026-05-01	DKK 63.35	DKK 65.45	DKK 63.20	DKK 65.45	739,845
2026-04-30	DKK 61.10	DKK 63.30	DKK 60.85	DKK 63.05	803,313
2026-04-29	DKK 64.45	DKK 64.45	DKK 61.25	DKK 61.70	1,613,730
2026-04-28	DKK 64.75	DKK 65.60	DKK 64.30	DKK 64.80	627,329
2026-04-27	DKK 65.00	DKK 65.55	DKK 64.60	DKK 64.90	623,531
2026-04-24	DKK 65.80	DKK 65.80	DKK 64.75	DKK 65.05	796,787
2026-04-23	DKK 67.70	DKK 68.20	DKK 65.85	DKK 66.15	590,769
2026-04-22	DKK 69.45	DKK 69.50	DKK 67.90	DKK 68.05	602,061
2026-04-21	DKK 69.95	DKK 70.60	DKK 69.25	DKK 69.35	830,703
2026-04-20	DKK 70.00	DKK 70.70	DKK 69.15	DKK 70.00	842,970
2026-04-17	DKK 67.85	DKK 70.85	DKK 67.25	DKK 70.80	1,810,338
2026-04-16	DKK 68.40	DKK 68.70	DKK 67.30	DKK 67.75	692,842
2026-04-15	DKK 66.90	DKK 67.95	DKK 66.90	DKK 67.80	890,285
2026-04-14	DKK 66.25	DKK 67.20	DKK 66.20	DKK 66.85	915,045
2026-04-13	DKK 65.00	DKK 65.75	DKK 64.30	DKK 65.55	451,539
2026-04-10	DKK 64.95	DKK 66.50	DKK 64.90	DKK 65.40	914,912
2026-04-09	DKK 65.55	DKK 66.15	DKK 64.35	DKK 64.35	1,374,348
2026-04-08	DKK 68.40	DKK 68.45	DKK 65.65	DKK 65.70	2,020,138
2026-04-07	DKK 68.30	DKK 69.30	DKK 64.30	DKK 64.50	1,894,601
2026-04-01	DKK 70.20	DKK 70.40	DKK 68.40	DKK 69.05	594,743
2026-03-31	DKK 68.10	DKK 69.00	DKK 68.05	DKK 68.40	635,933
2026-03-30	DKK 67.65	DKK 67.95	DKK 66.90	DKK 67.75	454,697
2026-03-27	DKK 69.80	DKK 69.80	DKK 67.20	DKK 67.65	635,926
2026-03-26	DKK 67.90	DKK 69.80	DKK 67.50	DKK 69.25	874,796
2026-03-25	DKK 69.00	DKK 69.50	DKK 68.10	DKK 68.10	792,683
2026-03-24	DKK 68.10	DKK 68.70	DKK 67.50	DKK 67.60	580,762
2026-03-20	DKK 68.65	DKK 69.00	DKK 67.15	DKK 67.40	943,230
2026-03-19	DKK 69.20	DKK 69.40	DKK 67.95	DKK 67.95	916,106
2026-03-18	DKK 71.50	DKK 71.60	DKK 69.85	DKK 69.90	583,786
2026-03-17	DKK 71.80	DKK 71.95	DKK 70.55	DKK 70.95	560,288
2026-03-16	DKK 72.00	DKK 72.55	DKK 71.50	DKK 71.80	608,157
2026-03-13	DKK 71.45	DKK 72.40	DKK 70.80	DKK 71.90	486,053
2026-03-12	DKK 73.05	DKK 73.55	DKK 71.25	DKK 71.45	927,909
2026-03-11	DKK 75.00	DKK 75.00	DKK 72.45	DKK 73.05	749,374
2026-03-10	DKK 75.60	DKK 76.85	DKK 74.80	DKK 75.25	700,719
2026-03-09	DKK 75.00	DKK 75.20	DKK 73.85	DKK 74.50	590,691
2026-03-06	DKK 76.45	DKK 78.05	DKK 75.65	DKK 75.65	819,477
2026-03-05	DKK 78.00	DKK 78.25	DKK 76.20	DKK 77.05	511,637
2026-03-04	DKK 75.60	DKK 78.75	DKK 75.30	DKK 77.75	1,041,399
2026-03-03	DKK 77.85	DKK 78.40	DKK 73.90	DKK 74.60	905,098
2026-03-02	DKK 78.50	DKK 79.95	DKK 76.85	DKK 78.90	870,406
2026-02-27	DKK 79.90	DKK 80.40	DKK 79.15	DKK 79.50	1,322,882
2026-02-26	DKK 78.80	DKK 79.70	DKK 77.70	DKK 79.70	470,285
2026-02-25	DKK 78.05	DKK 78.90	DKK 77.80	DKK 78.35	547,080
2026-02-24	DKK 79.00	DKK 79.75	DKK 78.15	DKK 78.45	469,042
2026-02-23	DKK 81.45	DKK 81.45	DKK 77.75	DKK 78.90	715,202
2026-02-20	DKK 80.25	DKK 82.55	DKK 79.75	DKK 81.45	877,183
2026-02-19	DKK 81.00	DKK 82.00	DKK 80.10	DKK 80.10	474,773
2026-02-18	DKK 81.70	DKK 81.85	DKK 80.75	DKK 81.05	378,255
2026-02-17	DKK 81.25	DKK 82.75	DKK 81.10	DKK 81.60	572,296
2026-02-16	DKK 82.65	DKK 82.85	DKK 81.00	DKK 81.75	529,189
2026-02-13	DKK 83.30	DKK 83.30	DKK 82.00	DKK 82.40	508,604
2026-02-12	DKK 83.30	DKK 84.10	DKK 83.00	DKK 83.00	1,004,581
2026-02-11	DKK 85.80	DKK 85.80	DKK 81.85	DKK 82.60	1,024,264
2026-02-10	DKK 87.20	DKK 87.95	DKK 86.25	DKK 86.45	564,746
2026-02-09	DKK 88.10	DKK 88.15	DKK 85.45	DKK 86.35	788,624
2026-02-06	DKK 84.00	DKK 87.90	DKK 84.00	DKK 87.90	1,006,443
2026-02-05	DKK 87.50	DKK 87.50	DKK 83.90	DKK 84.05	1,418,615
2026-02-04	DKK 84.85	DKK 89.40	DKK 84.10	DKK 87.85	2,040,977
2026-02-03	DKK 85.30	DKK 85.30	DKK 82.75	DKK 83.20	1,021,293
2026-02-02	DKK 84.70	DKK 85.10	DKK 84.25	DKK 84.70	867,497
2026-01-30	DKK 84.95	DKK 85.75	DKK 84.60	DKK 85.10	528,085
2026-01-29	DKK 85.55	DKK 85.85	DKK 84.30	DKK 85.00	1,077,528
2026-01-28	DKK 86.05	DKK 86.10	DKK 85.20	DKK 85.40	668,887
2026-01-27	DKK 87.20	DKK 87.45	DKK 85.95	DKK 86.05	623,285
2026-01-26	DKK 87.15	DKK 87.75	DKK 86.35	DKK 86.90	671,824
2026-01-23	DKK 88.55	DKK 88.85	DKK 86.90	DKK 87.05	1,264,990
2026-01-22	DKK 89.00	DKK 89.15	DKK 87.35	DKK 88.55	645,313
2026-01-21	DKK 87.80	DKK 88.20	DKK 85.70	DKK 86.40	830,092
2026-01-20	DKK 85.25	DKK 88.35	DKK 85.10	DKK 87.55	788,938
2026-01-19	DKK 87.50	DKK 89.55	DKK 85.25	DKK 85.25	1,224,720
2026-01-16	DKK 90.15	DKK 92.15	DKK 89.80	DKK 91.25	1,287,880
2026-01-15	DKK 90.50	DKK 91.95	DKK 89.70	DKK 90.15	1,924,757
2026-01-14	DKK 91.45	DKK 92.00	DKK 88.95	DKK 91.00	1,452,247
2026-01-13	DKK 89.60	DKK 91.00	DKK 88.25	DKK 91.00	867,711
2026-01-12	DKK 89.10	DKK 89.75	DKK 88.40	DKK 89.40	939,882
2026-01-09	DKK 88.25	DKK 89.95	DKK 88.05	DKK 88.75	614,128
2026-01-08	DKK 87.85	DKK 89.15	DKK 86.40	DKK 88.50	815,275
2026-01-07	DKK 90.95	DKK 90.95	DKK 87.30	DKK 87.85	890,895
2026-01-06	DKK 87.90	DKK 90.75	DKK 87.60	DKK 90.25	717,175
2026-01-05	DKK 86.50	DKK 87.95	DKK 86.25	DKK 87.50	559,829
2026-01-02	DKK 88.30	DKK 89.15	DKK 86.25	DKK 86.25	885,476
2025-12-30	DKK 88.15	DKK 88.35	DKK 87.60	DKK 88.00	497,216
2025-12-29	DKK 87.75	DKK 89.10	DKK 87.75	DKK 88.60	530,380
2025-12-23	DKK 88.00	DKK 88.50	DKK 87.50	DKK 87.75	516,678
2025-12-22	DKK 87.75	DKK 88.10	DKK 86.60	DKK 87.85	546,974
2025-12-19	DKK 86.50	DKK 88.10	DKK 86.50	DKK 87.75	1,002,403
2025-12-18	DKK 86.70	DKK 87.15	DKK 85.90	DKK 86.95	631,237
2025-12-17	DKK 87.00	DKK 87.15	DKK 84.75	DKK 87.05	1,470,733
2025-12-16	DKK 87.20	DKK 88.55	DKK 86.70	DKK 87.25	983,042
2025-12-15	DKK 86.85	DKK 88.00	DKK 86.35	DKK 87.50	1,000,467
2025-12-12	DKK 85.50	DKK 87.10	DKK 84.95	DKK 86.85	579,024
2025-12-11	DKK 85.30	DKK 86.25	DKK 84.75	DKK 85.60	862,294
2025-12-10	DKK 84.75	DKK 86.35	DKK 84.65	DKK 85.05	439,786
2025-12-09	DKK 85.95	DKK 86.35	DKK 84.75	DKK 84.75	614,801
2025-12-08	DKK 87.00	DKK 87.25	DKK 85.95	DKK 85.95	562,645
2025-12-05	DKK 87.00	DKK 87.50	DKK 86.60	DKK 87.25	349,196
2025-12-04	DKK 87.20	DKK 87.30	DKK 85.50	DKK 86.95	484,004
2025-12-03	DKK 86.25	DKK 87.40	DKK 86.10	DKK 87.00	438,070
2025-12-02	DKK 85.95	DKK 87.00	DKK 85.35	DKK 86.40	453,330
2025-12-01	DKK 86.45	DKK 86.60	DKK 85.25	DKK 86.00	1,084,955
2025-11-28	DKK 87.45	DKK 88.35	DKK 86.75	DKK 87.30	579,328
2025-11-27	DKK 87.60	DKK 88.60	DKK 87.25	DKK 88.00	321,748
2025-11-26	DKK 88.40	DKK 89.10	DKK 87.75	DKK 87.95	499,798
2025-11-25	DKK 88.15	DKK 88.30	DKK 86.45	DKK 88.25	886,371
2025-11-24	DKK 88.75	DKK 89.10	DKK 87.40	DKK 88.15	813,980
2025-11-21	DKK 87.40	DKK 88.50	DKK 87.00	DKK 87.95	730,286
2025-11-20	DKK 87.90	DKK 88.75	DKK 87.05	DKK 88.10	1,163,565
2025-11-19	DKK 85.00	DKK 87.35	DKK 84.65	DKK 87.15	878,857
2025-11-18	DKK 84.60	DKK 85.35	DKK 83.80	DKK 84.60	966,064
2025-11-17	DKK 86.25	DKK 86.70	DKK 84.75	DKK 85.35	858,966
2025-11-14	DKK 85.30	DKK 85.75	DKK 84.10	DKK 85.40	647,998
2025-11-13	DKK 86.00	DKK 87.15	DKK 85.20	DKK 85.85	739,056
2025-11-12	DKK 84.50	DKK 86.10	DKK 84.15	DKK 85.65	762,723
2025-11-11	DKK 82.75	DKK 84.30	DKK 81.95	DKK 84.30	868,820
2025-11-10	DKK 83.00	DKK 85.90	DKK 82.00	DKK 82.45	1,679,581
2025-11-07	DKK 82.80	DKK 82.90	DKK 80.10	DKK 81.75	1,538,815
2025-11-06	DKK 83.55	DKK 86.35	DKK 82.70	DKK 83.15	2,025,804
2025-11-05	DKK 81.00	DKK 88.20	DKK 80.10	DKK 83.15	6,867,404
2025-11-04	DKK 98.80	DKK 99.55	DKK 96.80	DKK 98.75	1,165,243
2025-11-03	DKK 100.70	DKK 101.30	DKK 99.25	DKK 99.25	501,112
2025-10-31	DKK 102.30	DKK 103.10	DKK 100.60	DKK 100.70	605,345
2025-10-30	DKK 104.10	DKK 104.60	DKK 102.10	DKK 102.30	410,373
2025-10-29	DKK 104.20	DKK 105.70	DKK 103.60	DKK 104.10	415,718
2025-10-28	DKK 106.20	DKK 106.80	DKK 104.60	DKK 104.80	475,919
2025-10-27	DKK 107.50	DKK 109.00	DKK 106.00	DKK 106.20	667,420
2025-10-24	DKK 107.90	DKK 108.30	DKK 107.30	DKK 107.70	323,519
2025-10-23	DKK 106.50	DKK 107.80	DKK 105.80	DKK 107.10	480,442
2025-10-22	DKK 105.10	DKK 106.80	DKK 104.00	DKK 106.30	435,577
2025-10-21	DKK 105.70	DKK 106.20	DKK 104.30	DKK 105.80	303,083
2025-10-20	DKK 105.70	DKK 105.70	DKK 103.70	DKK 105.30	370,884
2025-10-17	DKK 104.90	DKK 105.50	DKK 103.60	DKK 105.30	479,102
2025-10-16	DKK 102.10	DKK 105.50	DKK 102.10	DKK 105.40	501,956
2025-10-15	DKK 101.10	DKK 102.10	DKK 100.60	DKK 101.60	338,204
2025-10-14	DKK 101.00	DKK 101.00	DKK 99.05	DKK 100.40	668,221
2025-10-13	DKK 102.50	DKK 103.00	DKK 101.50	DKK 101.70	339,625
2025-10-10	DKK 104.90	DKK 104.90	DKK 102.80	DKK 103.10	693,521
2025-10-09	DKK 106.50	DKK 107.50	DKK 104.10	DKK 104.80	629,582