Brødrene A & O Johansen A/S (AOJ-B) Price History

Daily open, high, low, close and volume for Brødrene A & O Johansen A/S (AOJ-B) from 2025-10-09 to 2026-10-09, newest first.

‹ AOJ-B price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 100.20	DKK 101.20	DKK 99.70	DKK 100.80	43,539
2026-10-08	DKK 98.30	DKK 101.00	DKK 98.30	DKK 100.20	10,928
2026-10-07	DKK 100.60	DKK 102.80	DKK 99.20	DKK 99.20	49,051
2026-10-06	DKK 100.00	DKK 102.00	DKK 100.00	DKK 100.80	14,817
2026-10-05	DKK 99.30	DKK 101.40	DKK 99.30	DKK 100.40	39,971
2026-10-02	DKK 98.60	DKK 100.40	DKK 98.60	DKK 99.50	27,247
2026-10-01	DKK 98.80	DKK 100.00	DKK 97.80	DKK 98.60	23,033
2026-09-30	DKK 99.90	DKK 100.40	DKK 98.60	DKK 98.80	23,144
2026-09-29	DKK 100.80	DKK 101.60	DKK 99.20	DKK 99.20	16,667
2026-09-28	DKK 100.00	DKK 101.80	DKK 99.30	DKK 101.00	52,524
2026-09-25	DKK 99.80	DKK 101.00	DKK 99.40	DKK 99.50	23,165
2026-09-24	DKK 100.00	DKK 100.80	DKK 99.40	DKK 99.70	11,033
2026-09-23	DKK 100.60	DKK 100.60	DKK 99.00	DKK 99.90	19,859
2026-09-22	DKK 101.00	DKK 101.20	DKK 99.70	DKK 100.20	28,008
2026-09-21	DKK 100.80	DKK 102.00	DKK 100.60	DKK 101.20	18,017
2026-09-18	DKK 101.20	DKK 101.80	DKK 100.20	DKK 100.80	17,435
2026-09-17	DKK 100.80	DKK 102.00	DKK 100.20	DKK 101.00	18,662
2026-09-16	DKK 98.50	DKK 101.60	DKK 98.20	DKK 101.60	20,949
2026-09-15	DKK 97.70	DKK 99.40	DKK 96.80	DKK 98.30	12,866
2026-09-14	DKK 99.60	DKK 99.70	DKK 97.70	DKK 98.00	13,474
2026-09-11	DKK 101.00	DKK 101.00	DKK 99.40	DKK 99.70	16,477
2026-09-10	DKK 101.60	DKK 101.80	DKK 99.90	DKK 100.40	18,796
2026-09-09	DKK 103.20	DKK 103.60	DKK 101.00	DKK 101.20	17,945
2026-09-08	DKK 105.00	DKK 105.60	DKK 103.20	DKK 103.20	27,720
2026-09-07	DKK 104.20	DKK 105.60	DKK 103.80	DKK 105.00	54,128
2026-09-04	DKK 101.60	DKK 104.60	DKK 101.00	DKK 104.40	37,187
2026-09-03	DKK 102.40	DKK 102.60	DKK 101.60	DKK 101.60	22,771
2026-09-02	DKK 102.40	DKK 103.20	DKK 101.80	DKK 102.60	17,759
2026-09-01	DKK 101.60	DKK 103.80	DKK 101.40	DKK 102.60	31,920
2026-08-31	DKK 101.80	DKK 102.60	DKK 101.20	DKK 101.40	96,321
2026-08-28	DKK 101.00	DKK 102.80	DKK 100.60	DKK 102.00	47,313
2026-08-27	DKK 101.60	DKK 102.60	DKK 99.70	DKK 101.20	73,306
2026-08-26	DKK 102.20	DKK 103.60	DKK 101.60	DKK 101.60	25,238
2026-08-25	DKK 103.00	DKK 104.20	DKK 100.60	DKK 103.80	29,491
2026-08-24	DKK 99.50	DKK 102.80	DKK 99.30	DKK 102.40	53,194
2026-08-21	DKK 99.10	DKK 100.80	DKK 98.80	DKK 99.70	53,510
2026-08-20	DKK 99.70	DKK 102.00	DKK 99.00	DKK 99.40	43,658
2026-08-19	DKK 98.40	DKK 101.00	DKK 98.00	DKK 101.00	76,232
2026-08-18	DKK 94.50	DKK 100.80	DKK 94.50	DKK 98.90	135,140
2026-08-17	DKK 92.00	DKK 92.90	DKK 91.50	DKK 92.90	25,820
2026-08-14	DKK 90.80	DKK 93.00	DKK 90.80	DKK 92.00	24,834
2026-08-13	DKK 90.40	DKK 91.40	DKK 90.40	DKK 90.80	22,706
2026-08-12	DKK 91.40	DKK 92.40	DKK 90.70	DKK 90.80	12,071
2026-08-11	DKK 91.50	DKK 92.30	DKK 89.40	DKK 91.20	33,392
2026-08-10	DKK 92.70	DKK 92.70	DKK 91.40	DKK 91.50	18,634
2026-08-07	DKK 91.50	DKK 92.60	DKK 91.50	DKK 92.50	21,479
2026-08-06	DKK 90.60	DKK 91.80	DKK 90.60	DKK 91.50	14,698
2026-08-05	DKK 90.50	DKK 91.50	DKK 90.50	DKK 90.90	18,483
2026-08-04	DKK 89.50	DKK 91.80	DKK 89.50	DKK 90.80	65,504
2026-08-03	DKK 91.00	DKK 91.00	DKK 90.00	DKK 90.80	30,721
2026-07-31	DKK 90.70	DKK 91.90	DKK 90.10	DKK 90.30	7,520
2026-07-30	DKK 90.20	DKK 90.50	DKK 90.10	DKK 90.40	12,348
2026-07-29	DKK 90.40	DKK 91.20	DKK 90.10	DKK 90.20	19,427
2026-07-28	DKK 90.00	DKK 90.90	DKK 90.00	DKK 90.40	14,245
2026-07-27	DKK 90.60	DKK 91.00	DKK 89.80	DKK 90.40	15,436
2026-07-24	DKK 91.20	DKK 91.20	DKK 89.80	DKK 90.50	4,752
2026-07-23	DKK 91.30	DKK 91.30	DKK 90.00	DKK 90.30	10,433
2026-07-22	DKK 90.20	DKK 91.20	DKK 89.90	DKK 90.80	7,189
2026-07-21	DKK 91.00	DKK 91.10	DKK 90.20	DKK 90.40	8,044
2026-07-20	DKK 91.30	DKK 91.60	DKK 90.60	DKK 91.00	15,453
2026-07-17	DKK 92.50	DKK 93.00	DKK 91.20	DKK 91.30	26,423
2026-07-16	DKK 90.70	DKK 92.80	DKK 90.70	DKK 92.50	22,787
2026-07-15	DKK 90.40	DKK 92.70	DKK 90.30	DKK 92.50	25,470
2026-07-14	DKK 90.30	DKK 91.20	DKK 90.10	DKK 90.60	20,200
2026-07-13	DKK 89.50	DKK 90.60	DKK 88.60	DKK 90.30	12,551
2026-07-10	DKK 88.10	DKK 89.10	DKK 88.00	DKK 89.00	13,434
2026-07-09	DKK 87.80	DKK 88.70	DKK 87.60	DKK 88.30	12,746
2026-07-08	DKK 87.60	DKK 88.30	DKK 87.20	DKK 88.30	15,777
2026-07-07	DKK 89.00	DKK 89.80	DKK 87.30	DKK 87.90	53,509
2026-07-06	DKK 90.00	DKK 90.80	DKK 88.00	DKK 89.00	23,372
2026-07-03	DKK 89.60	DKK 92.60	DKK 88.00	DKK 90.00	202,533
2026-07-02	DKK 89.40	DKK 91.10	DKK 88.80	DKK 89.70	21,608
2026-07-01	DKK 88.30	DKK 89.60	DKK 87.60	DKK 89.50	91,810
2026-06-30	DKK 87.10	DKK 88.20	DKK 86.70	DKK 87.50	23,469
2026-06-29	DKK 86.10	DKK 87.40	DKK 86.10	DKK 87.10	45,807
2026-06-26	DKK 87.50	DKK 87.50	DKK 85.70	DKK 86.10	26,770
2026-06-25	DKK 87.00	DKK 87.90	DKK 86.70	DKK 87.60	58,447
2026-06-24	DKK 86.40	DKK 87.10	DKK 86.00	DKK 87.00	26,477
2026-06-23	DKK 86.30	DKK 87.60	DKK 86.20	DKK 87.10	19,207
2026-06-22	DKK 86.10	DKK 86.60	DKK 85.20	DKK 86.40	33,735
2026-06-19	DKK 86.40	DKK 87.30	DKK 86.00	DKK 86.50	14,835
2026-06-18	DKK 86.00	DKK 86.60	DKK 85.30	DKK 86.60	115,650
2026-06-17	DKK 88.70	DKK 88.70	DKK 85.80	DKK 86.10	12,325
2026-06-16	DKK 87.00	DKK 87.50	DKK 86.50	DKK 86.50	31,912
2026-06-15	DKK 87.00	DKK 88.50	DKK 86.80	DKK 87.00	36,375
2026-06-12	DKK 87.50	DKK 87.70	DKK 86.10	DKK 86.50	18,746
2026-06-11	DKK 87.30	DKK 87.90	DKK 86.90	DKK 86.90	26,149
2026-06-10	DKK 87.90	DKK 88.80	DKK 87.30	DKK 87.30	18,523
2026-06-09	DKK 87.30	DKK 89.60	DKK 87.20	DKK 88.10	51,089
2026-06-08	DKK 88.70	DKK 88.70	DKK 87.00	DKK 87.00	69,114
2026-06-04	DKK 88.90	DKK 89.30	DKK 88.40	DKK 88.70	26,300
2026-06-03	DKK 88.50	DKK 90.10	DKK 88.50	DKK 88.90	17,649
2026-06-02	DKK 90.00	DKK 91.00	DKK 89.70	DKK 89.70	23,990
2026-06-01	DKK 92.30	DKK 92.30	DKK 90.00	DKK 90.00	34,348
2026-05-29	DKK 92.10	DKK 93.40	DKK 92.00	DKK 92.60	14,998
2026-05-28	DKK 91.40	DKK 92.70	DKK 90.80	DKK 92.00	15,651
2026-05-27	DKK 93.60	DKK 93.70	DKK 91.30	DKK 91.30	22,666
2026-05-26	DKK 93.20	DKK 94.50	DKK 93.00	DKK 93.60	49,785
2026-05-22	DKK 93.20	DKK 94.30	DKK 92.50	DKK 93.20	18,234
2026-05-21	DKK 93.70	DKK 94.60	DKK 93.20	DKK 93.20	20,527
2026-05-20	DKK 92.70	DKK 93.90	DKK 92.00	DKK 93.50	33,502
2026-05-19	DKK 93.90	DKK 94.80	DKK 92.70	DKK 92.70	26,153
2026-05-18	DKK 93.20	DKK 93.90	DKK 92.10	DKK 93.10	24,923
2026-05-13	DKK 90.90	DKK 93.00	DKK 90.90	DKK 92.80	19,651
2026-05-12	DKK 90.80	DKK 91.70	DKK 90.50	DKK 90.80	13,433
2026-05-11	DKK 90.00	DKK 91.70	DKK 89.40	DKK 91.00	42,018
2026-05-08	DKK 90.10	DKK 90.70	DKK 89.40	DKK 90.00	23,447
2026-05-07	DKK 91.30	DKK 91.60	DKK 90.70	DKK 90.70	14,029
2026-05-06	DKK 91.00	DKK 92.40	DKK 90.50	DKK 91.50	21,665
2026-05-05	DKK 92.00	DKK 92.00	DKK 90.20	DKK 90.20	24,271
2026-05-04	DKK 92.00	DKK 93.00	DKK 91.70	DKK 91.70	36,658
2026-05-01	DKK 89.90	DKK 92.20	DKK 87.00	DKK 92.00	97,223
2026-04-30	DKK 85.00	DKK 86.30	DKK 83.10	DKK 86.30	18,131
2026-04-29	DKK 86.00	DKK 86.00	DKK 84.20	DKK 84.30	89,813
2026-04-28	DKK 86.40	DKK 87.50	DKK 85.40	DKK 85.40	20,551
2026-04-27	DKK 87.30	DKK 88.10	DKK 86.80	DKK 87.30	28,794
2026-04-24	DKK 89.90	DKK 89.90	DKK 86.40	DKK 87.30	15,233
2026-04-23	DKK 87.00	DKK 87.90	DKK 86.50	DKK 87.00	27,312
2026-04-22	DKK 88.90	DKK 89.20	DKK 87.50	DKK 87.50	14,486
2026-04-21	DKK 90.80	DKK 90.80	DKK 88.80	DKK 88.80	14,499
2026-04-20	DKK 90.00	DKK 90.60	DKK 89.40	DKK 90.00	7,976
2026-04-17	DKK 89.90	DKK 92.80	DKK 89.90	DKK 90.60	57,794
2026-04-16	DKK 88.10	DKK 90.00	DKK 88.10	DKK 89.60	47,598
2026-04-15	DKK 87.90	DKK 89.70	DKK 87.90	DKK 88.00	24,478
2026-04-14	DKK 87.20	DKK 88.30	DKK 87.20	DKK 87.90	19,289
2026-04-13	DKK 88.80	DKK 89.40	DKK 87.00	DKK 87.00	21,818
2026-04-10	DKK 88.90	DKK 89.90	DKK 87.40	DKK 89.50	17,616
2026-04-09	DKK 87.70	DKK 88.30	DKK 87.00	DKK 87.20	16,350
2026-04-08	DKK 86.60	DKK 88.90	DKK 86.60	DKK 87.70	42,369
2026-04-07	DKK 85.50	DKK 87.20	DKK 85.50	DKK 86.00	26,753
2026-04-01	DKK 85.10	DKK 86.60	DKK 85.10	DKK 86.50	32,927
2026-03-31	DKK 83.10	DKK 85.00	DKK 83.10	DKK 85.00	7,056
2026-03-30	DKK 83.10	DKK 83.90	DKK 82.40	DKK 82.90	12,698
2026-03-27	DKK 85.00	DKK 85.00	DKK 82.80	DKK 83.40	36,024
2026-03-26	DKK 84.00	DKK 85.00	DKK 83.30	DKK 84.50	12,502
2026-03-25	DKK 84.00	DKK 84.90	DKK 83.40	DKK 84.50	23,774
2026-03-24	DKK 84.00	DKK 84.70	DKK 82.50	DKK 82.90	41,588
2026-03-20	DKK 86.60	DKK 87.20	DKK 85.60	DKK 85.90	28,919
2026-03-19	DKK 88.20	DKK 88.30	DKK 86.50	DKK 86.70	68,129
2026-03-18	DKK 91.00	DKK 91.10	DKK 88.30	DKK 88.30	29,239
2026-03-17	DKK 89.10	DKK 89.70	DKK 88.00	DKK 89.30	17,570
2026-03-16	DKK 88.60	DKK 89.40	DKK 87.30	DKK 88.70	37,205
2026-03-13	DKK 88.00	DKK 89.50	DKK 87.70	DKK 88.80	13,764
2026-03-12	DKK 88.60	DKK 89.00	DKK 87.60	DKK 88.50	39,303
2026-03-11	DKK 90.20	DKK 90.40	DKK 88.60	DKK 88.60	42,683
2026-03-10	DKK 89.10	DKK 91.00	DKK 88.70	DKK 90.40	20,095
2026-03-09	DKK 88.20	DKK 89.80	DKK 86.90	DKK 88.70	49,676
2026-03-06	DKK 91.20	DKK 91.90	DKK 90.20	DKK 90.20	33,380
2026-03-05	DKK 91.60	DKK 92.90	DKK 90.80	DKK 91.00	14,497
2026-03-04	DKK 90.70	DKK 92.50	DKK 90.70	DKK 92.10	17,422
2026-03-03	DKK 94.10	DKK 94.10	DKK 91.00	DKK 91.00	45,492
2026-03-02	DKK 94.90	DKK 95.50	DKK 93.40	DKK 94.40	25,469
2026-02-27	DKK 96.00	DKK 97.30	DKK 94.10	DKK 95.90	83,428
2026-02-26	DKK 97.10	DKK 97.50	DKK 94.00	DKK 96.10	76,579
2026-02-25	DKK 91.90	DKK 92.80	DKK 90.80	DKK 92.60	30,791
2026-02-24	DKK 92.00	DKK 92.00	DKK 90.60	DKK 90.80	112,262
2026-02-23	DKK 93.00	DKK 93.00	DKK 90.20	DKK 92.00	28,660
2026-02-20	DKK 93.90	DKK 93.90	DKK 92.40	DKK 93.00	37,573
2026-02-19	DKK 92.60	DKK 93.90	DKK 92.00	DKK 93.90	15,006
2026-02-18	DKK 93.10	DKK 93.20	DKK 91.60	DKK 92.70	12,003
2026-02-17	DKK 92.50	DKK 94.00	DKK 92.40	DKK 93.50	14,876
2026-02-16	DKK 92.70	DKK 93.10	DKK 91.90	DKK 92.70	17,744
2026-02-13	DKK 93.10	DKK 94.10	DKK 92.50	DKK 93.00	16,615
2026-02-12	DKK 92.80	DKK 93.40	DKK 91.60	DKK 92.30	14,001
2026-02-11	DKK 91.20	DKK 92.70	DKK 91.10	DKK 91.90	10,860
2026-02-10	DKK 92.70	DKK 92.70	DKK 90.80	DKK 91.20	53,809
2026-02-09	DKK 93.20	DKK 93.80	DKK 91.00	DKK 92.20	59,461
2026-02-06	DKK 89.80	DKK 91.30	DKK 89.50	DKK 91.00	22,016
2026-02-05	DKK 91.80	DKK 92.10	DKK 89.50	DKK 89.50	29,701
2026-02-04	DKK 92.90	DKK 93.00	DKK 91.60	DKK 91.80	16,274
2026-02-03	DKK 94.00	DKK 95.00	DKK 92.90	DKK 93.30	21,411
2026-02-02	DKK 91.60	DKK 94.10	DKK 90.60	DKK 94.00	20,599
2026-01-30	DKK 92.50	DKK 92.80	DKK 91.20	DKK 91.90	36,480
2026-01-29	DKK 93.00	DKK 94.00	DKK 92.50	DKK 93.20	23,467
2026-01-28	DKK 93.10	DKK 93.70	DKK 92.20	DKK 93.00	35,720
2026-01-27	DKK 94.00	DKK 94.00	DKK 93.00	DKK 93.10	75,177
2026-01-26	DKK 96.50	DKK 97.00	DKK 94.00	DKK 94.10	21,997
2026-01-23	DKK 97.80	DKK 98.00	DKK 95.70	DKK 96.50	17,815
2026-01-22	DKK 95.00	DKK 98.20	DKK 94.90	DKK 97.90	30,955
2026-01-21	DKK 94.00	DKK 94.80	DKK 91.60	DKK 94.60	21,970
2026-01-20	DKK 94.00	DKK 95.80	DKK 93.50	DKK 95.10	29,560
2026-01-19	DKK 97.70	DKK 97.70	DKK 93.90	DKK 95.50	36,295
2026-01-16	DKK 97.50	DKK 98.20	DKK 96.70	DKK 97.70	66,077
2026-01-15	DKK 96.10	DKK 98.00	DKK 95.50	DKK 97.50	55,041
2026-01-14	DKK 93.50	DKK 95.50	DKK 92.50	DKK 95.50	99,838
2026-01-13	DKK 94.00	DKK 94.00	DKK 92.30	DKK 93.50	18,169
2026-01-12	DKK 92.60	DKK 93.90	DKK 91.50	DKK 93.20	19,797
2026-01-09	DKK 92.50	DKK 93.50	DKK 91.40	DKK 92.30	34,245
2026-01-08	DKK 93.70	DKK 93.70	DKK 92.40	DKK 92.70	23,705
2026-01-07	DKK 93.00	DKK 93.80	DKK 92.00	DKK 93.60	18,618
2026-01-06	DKK 92.50	DKK 93.70	DKK 91.50	DKK 93.20	17,829
2026-01-05	DKK 93.10	DKK 93.60	DKK 92.20	DKK 92.60	18,013
2026-01-02	DKK 94.10	DKK 95.30	DKK 93.40	DKK 93.90	13,478
2025-12-30	DKK 94.00	DKK 95.00	DKK 93.20	DKK 94.40	29,750
2025-12-29	DKK 92.20	DKK 94.20	DKK 90.80	DKK 93.80	32,136
2025-12-23	DKK 90.80	DKK 93.20	DKK 90.60	DKK 92.20	19,785
2025-12-22	DKK 90.50	DKK 91.20	DKK 89.20	DKK 90.90	20,742
2025-12-19	DKK 91.90	DKK 91.90	DKK 90.50	DKK 91.00	7,983
2025-12-18	DKK 89.20	DKK 90.80	DKK 88.20	DKK 90.50	42,418
2025-12-17	DKK 89.00	DKK 90.00	DKK 88.50	DKK 89.50	17,080
2025-12-16	DKK 90.00	DKK 90.00	DKK 88.60	DKK 89.90	14,898
2025-12-15	DKK 91.80	DKK 91.90	DKK 89.70	DKK 90.20	14,748
2025-12-12	DKK 93.20	DKK 93.20	DKK 91.40	DKK 91.90	24,883
2025-12-11	DKK 90.50	DKK 92.00	DKK 89.80	DKK 91.50	11,230
2025-12-10	DKK 91.00	DKK 91.30	DKK 89.90	DKK 90.60	17,969
2025-12-09	DKK 92.30	DKK 92.50	DKK 90.50	DKK 90.90	20,122
2025-12-08	DKK 93.80	DKK 94.50	DKK 91.60	DKK 92.30	21,408
2025-12-05	DKK 95.10	DKK 95.50	DKK 93.90	DKK 94.00	11,698
2025-12-04	DKK 93.40	DKK 95.30	DKK 92.60	DKK 94.60	16,689
2025-12-03	DKK 93.40	DKK 93.50	DKK 92.30	DKK 93.30	15,373
2025-12-02	DKK 96.10	DKK 96.10	DKK 93.00	DKK 93.40	24,375
2025-12-01	DKK 94.10	DKK 95.80	DKK 92.60	DKK 95.40	18,895
2025-11-28	DKK 94.60	DKK 94.60	DKK 93.10	DKK 93.80	6,359
2025-11-27	DKK 92.90	DKK 94.70	DKK 91.80	DKK 94.30	22,352
2025-11-26	DKK 94.50	DKK 94.50	DKK 91.80	DKK 92.50	9,646
2025-11-25	DKK 91.50	DKK 92.80	DKK 90.80	DKK 92.30	11,079
2025-11-24	DKK 91.70	DKK 92.00	DKK 89.70	DKK 91.50	20,079
2025-11-21	DKK 88.00	DKK 90.00	DKK 87.90	DKK 89.90	25,391
2025-11-20	DKK 89.80	DKK 90.50	DKK 88.80	DKK 89.30	16,455
2025-11-19	DKK 89.20	DKK 90.20	DKK 88.10	DKK 89.80	25,980
2025-11-18	DKK 89.90	DKK 90.70	DKK 87.60	DKK 88.70	25,352
2025-11-17	DKK 92.00	DKK 92.70	DKK 91.30	DKK 91.50	7,109
2025-11-14	DKK 92.60	DKK 92.70	DKK 91.20	DKK 92.00	18,000
2025-11-13	DKK 91.40	DKK 93.50	DKK 91.40	DKK 93.00	16,896
2025-11-12	DKK 92.80	DKK 93.70	DKK 92.20	DKK 92.70	10,868
2025-11-11	DKK 93.60	DKK 93.60	DKK 92.00	DKK 92.80	46,799
2025-11-10	DKK 92.30	DKK 94.00	DKK 92.30	DKK 92.90	25,712
2025-11-07	DKK 94.00	DKK 94.00	DKK 91.00	DKK 91.40	18,226
2025-11-06	DKK 97.80	DKK 98.00	DKK 93.40	DKK 93.40	66,636
2025-11-05	DKK 98.10	DKK 98.20	DKK 97.00	DKK 97.40	21,610
2025-11-04	DKK 99.80	DKK 99.80	DKK 96.80	DKK 98.00	34,979
2025-11-03	DKK 97.00	DKK 98.90	DKK 96.60	DKK 98.00	44,007
2025-10-31	DKK 97.50	DKK 98.20	DKK 96.30	DKK 97.00	50,198
2025-10-30	DKK 97.60	DKK 98.00	DKK 91.50	DKK 97.50	155,211
2025-10-29	DKK 104.00	DKK 105.60	DKK 103.60	DKK 104.80	22,363
2025-10-28	DKK 102.20	DKK 104.00	DKK 102.00	DKK 103.60	21,909
2025-10-27	DKK 104.40	DKK 104.80	DKK 102.20	DKK 103.00	13,214
2025-10-24	DKK 104.00	DKK 104.60	DKK 102.20	DKK 103.60	10,820
2025-10-23	DKK 104.00	DKK 105.00	DKK 102.80	DKK 104.80	17,570
2025-10-22	DKK 103.80	DKK 104.20	DKK 102.80	DKK 103.40	12,717
2025-10-21	DKK 104.80	DKK 105.00	DKK 102.80	DKK 103.80	23,438
2025-10-20	DKK 101.80	DKK 104.80	DKK 101.20	DKK 104.80	24,145
2025-10-17	DKK 102.40	DKK 102.40	DKK 99.80	DKK 102.00	20,039
2025-10-16	DKK 102.20	DKK 102.80	DKK 101.00	DKK 102.40	12,005
2025-10-15	DKK 100.80	DKK 102.60	DKK 100.60	DKK 100.60	17,092
2025-10-14	DKK 101.40	DKK 101.60	DKK 98.40	DKK 100.80	22,117
2025-10-13	DKK 103.40	DKK 103.40	DKK 101.40	DKK 101.40	24,152
2025-10-10	DKK 104.40	DKK 105.00	DKK 103.00	DKK 103.40	57,272
2025-10-09	DKK 100.00	DKK 105.40	DKK 99.60	DKK 104.00	208,401