Bankinvest Europaeisk Forsvarfremsyn (BAIFFK) Price History

Daily open, high, low, close and volume for Bankinvest Europaeisk Forsvarfremsyn (BAIFFK) from 2025-12-11 to 2026-10-09, newest first.

‹ BAIFFK price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 109.35	DKK 110.80	DKK 109.35	DKK 110.05	10,930
2026-10-08	DKK 109.05	DKK 109.85	DKK 108.90	DKK 109.70	54,469
2026-10-07	DKK 112.25	DKK 112.35	DKK 110.10	DKK 110.10	11,438
2026-10-06	DKK 114.25	DKK 114.70	DKK 112.35	DKK 112.35	10,509
2026-10-05	DKK 113.70	DKK 114.90	DKK 113.70	DKK 114.55	17,877
2026-10-02	DKK 113.25	DKK 114.05	DKK 113.25	DKK 113.70	4,485
2026-10-01	DKK 112.95	DKK 113.60	DKK 112.55	DKK 113.05	4,851
2026-09-30	DKK 114.00	DKK 114.75	DKK 113.15	DKK 113.15	2,368
2026-09-29	DKK 112.70	DKK 114.15	DKK 112.40	DKK 113.60	9,278
2026-09-28	DKK 113.05	DKK 113.65	DKK 112.90	DKK 113.35	42,018
2026-09-25	DKK 113.40	DKK 113.90	DKK 113.40	DKK 113.90	10,425
2026-09-24	DKK 114.50	DKK 114.50	DKK 113.15	DKK 113.40	12,648
2026-09-23	DKK 115.15	DKK 115.40	DKK 114.15	DKK 115.20	3,742
2026-09-22	DKK 115.00	DKK 115.80	DKK 114.65	DKK 115.15	8,623
2026-09-21	DKK 114.25	DKK 115.00	DKK 113.90	DKK 114.60	11,057
2026-09-18	DKK 114.20	DKK 114.95	DKK 114.20	DKK 114.30	6,518
2026-09-17	DKK 113.80	DKK 114.25	DKK 113.00	DKK 114.25	4,918
2026-09-16	DKK 111.95	DKK 112.65	DKK 111.60	DKK 112.10	6,248
2026-09-15	DKK 110.15	DKK 111.55	DKK 109.70	DKK 110.50	9,079
2026-09-14	DKK 111.65	DKK 111.65	DKK 110.30	DKK 110.30	6,279
2026-09-11	DKK 112.85	DKK 112.95	DKK 112.35	DKK 112.60	11,191
2026-09-10	DKK 112.15	DKK 112.15	DKK 111.15	DKK 111.50	587
2026-09-09	DKK 113.10	DKK 113.50	DKK 112.65	DKK 112.65	5,741
2026-09-08	DKK 113.30	DKK 113.95	DKK 112.65	DKK 113.95	5,419
2026-09-07	DKK 114.25	DKK 114.30	DKK 113.30	DKK 113.85	14,439
2026-09-04	DKK 113.30	DKK 113.30	DKK 112.60	DKK 113.30	5,037
2026-09-03	DKK 112.35	DKK 112.85	DKK 111.80	DKK 111.80	7,428
2026-09-02	DKK 112.05	DKK 112.90	DKK 112.00	DKK 112.90	25,803
2026-09-01	DKK 114.55	DKK 114.55	DKK 112.80	DKK 112.80	10,288
2026-08-28	DKK 117.70	DKK 117.70	DKK 117.05	DKK 117.05	4,238
2026-08-27	DKK 117.00	DKK 117.95	DKK 116.85	DKK 117.15	23,870
2026-08-26	DKK 116.10	DKK 117.25	DKK 116.05	DKK 117.25	8,159
2026-08-25	DKK 116.00	DKK 117.35	DKK 115.95	DKK 116.25	4,948
2026-08-24	DKK 116.05	DKK 116.70	DKK 115.75	DKK 115.75	4,562
2026-08-21	DKK 117.20	DKK 117.40	DKK 116.65	DKK 117.00	5,704
2026-08-20	DKK 118.25	DKK 118.25	DKK 117.70	DKK 118.00	5,578
2026-08-19	DKK 120.90	DKK 120.90	DKK 118.55	DKK 119.10	6,695
2026-08-18	DKK 122.40	DKK 122.40	DKK 120.60	DKK 120.60	3,626
2026-08-17	DKK 123.65	DKK 123.80	DKK 123.20	DKK 123.65	11,475
2026-08-14	DKK 123.80	DKK 124.45	DKK 123.75	DKK 123.95	4,328
2026-08-13	DKK 123.95	DKK 124.15	DKK 122.70	DKK 122.70	7,304
2026-08-12	DKK 123.00	DKK 123.40	DKK 122.35	DKK 123.10	12,694
2026-08-11	DKK 121.45	DKK 121.95	DKK 120.45	DKK 121.40	4,314
2026-08-10	DKK 120.95	DKK 121.00	DKK 120.45	DKK 121.00	11,792
2026-08-07	DKK 121.20	DKK 121.30	DKK 120.60	DKK 120.60	10,315
2026-08-06	DKK 120.40	DKK 120.75	DKK 120.40	DKK 120.70	2,459
2026-08-05	DKK 120.60	DKK 120.80	DKK 120.10	DKK 120.10	3,850
2026-08-04	DKK 119.50	DKK 119.85	DKK 119.10	DKK 119.50	8,068
2026-08-03	DKK 116.95	DKK 117.10	DKK 115.70	DKK 117.10	9,149
2026-07-31	DKK 116.45	DKK 117.25	DKK 114.70	DKK 114.70	11,646
2026-07-30	DKK 114.05	DKK 114.85	DKK 113.85	DKK 114.85	5,003
2026-07-29	DKK 114.75	DKK 115.00	DKK 114.10	DKK 114.10	4,826
2026-07-28	DKK 116.15	DKK 116.60	DKK 114.95	DKK 114.95	5,530
2026-07-27	DKK 115.90	DKK 116.95	DKK 115.80	DKK 116.35	11,162
2026-07-24	DKK 115.50	DKK 115.50	DKK 115.45	DKK 115.50	1,096
2026-07-23	DKK 116.30	DKK 117.05	DKK 115.80	DKK 116.45	8,285
2026-07-22	DKK 115.20	DKK 115.50	DKK 114.85	DKK 115.25	9,417
2026-07-21	DKK 112.40	DKK 112.50	DKK 112.40	DKK 112.50	207
2026-07-17	DKK 110.75	DKK 111.95	DKK 110.35	DKK 111.80	11,326
2026-07-16	DKK 111.75	DKK 111.75	DKK 110.50	DKK 110.50	6,790
2026-07-15	DKK 112.25	DKK 112.90	DKK 112.10	DKK 112.45	1,226
2026-07-14	DKK 111.15	DKK 112.95	DKK 111.15	DKK 112.95	17,866
2026-07-13	DKK 112.90	DKK 113.10	DKK 112.10	DKK 112.10	7,309
2026-07-10	DKK 113.85	DKK 114.05	DKK 113.05	DKK 113.45	11,976
2026-07-09	DKK 116.35	DKK 116.35	DKK 114.15	DKK 115.10	15,372
2026-07-08	DKK 116.35	DKK 116.35	DKK 115.00	DKK 115.85	8,453
2026-07-07	DKK 119.90	DKK 120.00	DKK 117.45	DKK 117.50	12,145
2026-07-06	DKK 119.35	DKK 120.45	DKK 119.35	DKK 119.40	18,760
2026-07-03	DKK 119.00	DKK 119.00	DKK 117.90	DKK 119.00	8,750
2026-07-02	DKK 115.05	DKK 118.40	DKK 115.05	DKK 118.40	14,523
2026-07-01	DKK 115.20	DKK 115.80	DKK 114.90	DKK 114.90	24,088
2026-06-30	DKK 112.30	DKK 113.75	DKK 112.30	DKK 113.75	14,879
2026-06-29	DKK 111.60	DKK 111.80	DKK 110.95	DKK 111.50	22,759
2026-06-26	DKK 110.00	DKK 110.15	DKK 109.25	DKK 110.15	22,152
2026-06-25	DKK 111.70	DKK 111.90	DKK 111.05	DKK 111.35	26,041
2026-06-24	DKK 112.00	DKK 112.60	DKK 111.45	DKK 112.05	21,643
2026-06-23	DKK 113.20	DKK 114.20	DKK 112.85	DKK 114.20	15,473
2026-06-22	DKK 114.90	DKK 114.90	DKK 112.95	DKK 113.35	30,578
2026-06-19	DKK 115.35	DKK 115.35	DKK 114.50	DKK 114.95	7,300
2026-06-18	DKK 115.85	DKK 115.85	DKK 114.00	DKK 114.05	6,965
2026-06-17	DKK 115.00	DKK 115.45	DKK 114.70	DKK 115.25	14,938
2026-06-16	DKK 116.35	DKK 116.70	DKK 114.90	DKK 114.90	7,663
2026-06-15	DKK 117.20	DKK 117.60	DKK 115.10	DKK 115.10	8,082
2026-06-12	DKK 116.50	DKK 116.95	DKK 115.55	DKK 115.85	10,900
2026-06-11	DKK 115.70	DKK 116.25	DKK 114.70	DKK 116.25	28,979
2026-06-10	DKK 116.40	DKK 116.40	DKK 114.55	DKK 115.15	6,649
2026-06-09	DKK 116.40	DKK 118.00	DKK 116.40	DKK 116.45	17,628
2026-06-08	DKK 117.15	DKK 118.05	DKK 116.10	DKK 116.95	10,455
2026-06-04	DKK 117.35	DKK 117.50	DKK 117.05	DKK 117.35	29,284
2026-06-03	DKK 117.85	DKK 118.20	DKK 117.15	DKK 117.50	42,709
2026-06-02	DKK 119.40	DKK 119.40	DKK 117.85	DKK 118.25	14,281
2026-06-01	DKK 121.95	DKK 121.95	DKK 120.80	DKK 120.80	20,701
2026-05-29	DKK 123.90	DKK 124.10	DKK 122.90	DKK 123.10	24,895
2026-05-28	DKK 123.40	DKK 123.90	DKK 122.40	DKK 123.55	58,526
2026-05-27	DKK 121.90	DKK 122.25	DKK 121.30	DKK 121.50	26,385
2026-05-26	DKK 121.10	DKK 122.70	DKK 120.90	DKK 122.70	12,019
2026-05-22	DKK 118.45	DKK 120.10	DKK 118.45	DKK 119.50	5,557
2026-05-21	DKK 117.50	DKK 118.30	DKK 117.30	DKK 118.15	17,237
2026-05-20	DKK 113.80	DKK 115.80	DKK 113.80	DKK 115.70	11,361
2026-05-19	DKK 113.10	DKK 114.40	DKK 113.10	DKK 113.75	8,445
2026-05-18	DKK 109.25	DKK 111.40	DKK 108.85	DKK 111.40	8,001
2026-05-13	DKK 111.90	DKK 112.45	DKK 111.05	DKK 111.70	31,767
2026-05-12	DKK 112.40	DKK 112.75	DKK 111.60	DKK 112.05	35,179
2026-05-11	DKK 112.75	DKK 112.90	DKK 112.10	DKK 112.90	8,774
2026-05-08	DKK 115.00	DKK 115.25	DKK 114.35	DKK 114.35	57,711
2026-05-07	DKK 119.25	DKK 119.25	DKK 116.20	DKK 116.80	7,509
2026-05-06	DKK 119.30	DKK 119.70	DKK 118.05	DKK 119.70	39,486
2026-05-05	DKK 116.90	DKK 118.55	DKK 116.90	DKK 117.20	29,239
2026-04-30	DKK 114.25	DKK 116.10	DKK 114.25	DKK 115.85	10,290
2026-04-29	DKK 115.25	DKK 115.45	DKK 114.25	DKK 115.05	7,705
2026-04-28	DKK 115.50	DKK 115.60	DKK 114.40	DKK 114.55	7,933
2026-04-27	DKK 116.45	DKK 117.15	DKK 115.95	DKK 116.35	17,501
2026-04-24	DKK 116.95	DKK 117.40	DKK 116.40	DKK 116.75	16,721
2026-04-23	DKK 117.50	DKK 118.20	DKK 117.30	DKK 118.20	6,958
2026-04-22	DKK 118.10	DKK 119.15	DKK 118.10	DKK 118.70	5,629
2026-04-21	DKK 120.45	DKK 121.05	DKK 118.65	DKK 118.65	24,589
2026-04-20	DKK 121.00	DKK 121.00	DKK 120.45	DKK 120.70	15,119
2026-04-17	DKK 120.50	DKK 123.05	DKK 120.50	DKK 122.55	18,413
2026-04-16	DKK 121.25	DKK 122.25	DKK 119.85	DKK 119.95	18,135
2026-04-15	DKK 119.40	DKK 119.80	DKK 118.90	DKK 119.80	11,429
2026-04-14	DKK 118.65	DKK 119.65	DKK 118.45	DKK 119.65	41,549
2026-04-13	DKK 117.45	DKK 118.35	DKK 116.85	DKK 118.35	12,905
2026-04-10	DKK 119.25	DKK 119.55	DKK 117.00	DKK 117.55	39,097
2026-04-09	DKK 119.20	DKK 119.40	DKK 118.40	DKK 119.25	16,634
2026-04-08	DKK 120.15	DKK 120.75	DKK 119.60	DKK 120.45	94,237
2026-04-07	DKK 118.20	DKK 118.65	DKK 116.40	DKK 116.70	2,704
2026-04-01	DKK 115.15	DKK 117.20	DKK 114.50	DKK 117.20	12,899
2026-03-31	DKK 110.10	DKK 112.20	DKK 110.10	DKK 112.15	10,467
2026-03-30	DKK 107.80	DKK 109.70	DKK 107.80	DKK 109.45	6,473
2026-03-27	DKK 110.30	DKK 110.30	DKK 108.50	DKK 108.80	32,501
2026-03-26	DKK 112.25	DKK 112.65	DKK 111.90	DKK 112.00	13,341
2026-03-25	DKK 113.35	DKK 114.00	DKK 113.10	DKK 113.75	19,127
2026-03-24	DKK 111.70	DKK 112.10	DKK 111.00	DKK 112.10	78,342
2026-03-23	DKK 110.20	DKK 114.65	DKK 109.80	DKK 113.70	16,132
2026-03-20	DKK 118.10	DKK 118.10	DKK 115.25	DKK 115.25	10,187
2026-03-19	DKK 118.25	DKK 118.25	DKK 116.65	DKK 117.05	17,053
2026-03-18	DKK 120.85	DKK 121.80	DKK 119.75	DKK 119.75	11,930
2026-03-17	DKK 119.05	DKK 120.15	DKK 118.55	DKK 120.00	15,232
2026-03-16	DKK 118.85	DKK 120.40	DKK 118.00	DKK 120.40	4,665
2026-03-13	DKK 118.25	DKK 119.65	DKK 118.05	DKK 118.85	12,221
2026-03-12	DKK 119.25	DKK 119.65	DKK 118.20	DKK 118.50	36,629
2026-03-11	DKK 118.75	DKK 119.10	DKK 117.40	DKK 118.55	7,031
2026-03-10	DKK 119.50	DKK 120.05	DKK 119.50	DKK 120.05	7,262
2026-03-09	DKK 114.80	DKK 117.20	DKK 114.80	DKK 117.05	15,056
2026-03-06	DKK 117.90	DKK 118.20	DKK 116.35	DKK 117.00	26,870
2026-03-05	DKK 120.05	DKK 120.90	DKK 117.35	DKK 117.35	14,001
2026-03-04	DKK 117.75	DKK 120.45	DKK 117.75	DKK 120.40	22,193
2026-03-03	DKK 120.10	DKK 120.10	DKK 116.90	DKK 116.90	17,853
2026-03-02	DKK 122.80	DKK 122.80	DKK 120.65	DKK 121.40	45,264
2026-02-27	DKK 120.80	DKK 121.25	DKK 120.55	DKK 120.80	45,780
2026-02-26	DKK 121.65	DKK 121.65	DKK 119.95	DKK 120.60	15,672
2026-02-25	DKK 120.45	DKK 120.65	DKK 119.70	DKK 120.10	30,297
2026-02-24	DKK 119.85	DKK 120.35	DKK 119.55	DKK 119.95	46,233
2026-02-23	DKK 120.35	DKK 120.80	DKK 120.00	DKK 120.55	22,597
2026-02-20	DKK 120.65	DKK 121.35	DKK 120.50	DKK 121.35	15,521
2026-02-19	DKK 120.35	DKK 120.35	DKK 119.60	DKK 119.75	36,477
2026-02-18	DKK 119.95	DKK 121.50	DKK 119.95	DKK 121.35	13,289
2026-02-17	DKK 118.00	DKK 118.15	DKK 117.40	DKK 118.10	20,454
2026-02-16	DKK 117.65	DKK 118.65	DKK 117.65	DKK 118.65	23,673
2026-02-13	DKK 116.65	DKK 117.80	DKK 116.65	DKK 117.80	18,050
2026-02-12	DKK 116.25	DKK 116.95	DKK 115.90	DKK 116.90	24,329
2026-02-11	DKK 115.35	DKK 116.95	DKK 115.35	DKK 115.50	18,487
2026-02-10	DKK 116.20	DKK 117.00	DKK 116.20	DKK 116.40	35,569
2026-02-09	DKK 115.30	DKK 116.60	DKK 115.30	DKK 116.60	9,843
2026-02-06	DKK 113.00	DKK 114.25	DKK 113.00	DKK 113.55	30,270
2026-02-05	DKK 112.95	DKK 113.20	DKK 111.95	DKK 112.30	26,881
2026-02-04	DKK 114.90	DKK 115.95	DKK 114.65	DKK 114.65	13,881
2026-02-03	DKK 115.40	DKK 115.65	DKK 114.85	DKK 114.85	4,513
2026-02-02	DKK 114.30	DKK 114.90	DKK 113.95	DKK 114.70	12,102
2026-01-30	DKK 115.05	DKK 115.50	DKK 114.90	DKK 115.15	21,410
2026-01-29	DKK 116.45	DKK 116.55	DKK 115.80	DKK 115.80	17,468
2026-01-28	DKK 116.50	DKK 116.50	DKK 115.75	DKK 116.05	39,812
2026-01-27	DKK 114.85	DKK 116.15	DKK 114.80	DKK 115.95	16,498
2026-01-26	DKK 115.95	DKK 115.95	DKK 114.85	DKK 114.85	32,065
2026-01-23	DKK 114.90	DKK 116.05	DKK 114.75	DKK 115.65	64,816
2026-01-22	DKK 116.05	DKK 116.35	DKK 114.20	DKK 114.20	33,818
2026-01-21	DKK 116.20	DKK 116.50	DKK 115.30	DKK 116.50	26,274
2026-01-20	DKK 116.30	DKK 116.70	DKK 115.50	DKK 116.40	23,097
2026-01-19	DKK 118.70	DKK 119.10	DKK 118.40	DKK 118.40	27,939
2026-01-16	DKK 117.95	DKK 118.50	DKK 117.90	DKK 117.90	24,335
2026-01-15	DKK 116.35	DKK 116.65	DKK 116.10	DKK 116.65	17,172
2026-01-14	DKK 117.05	DKK 117.05	DKK 115.40	DKK 115.80	28,200
2026-01-13	DKK 116.95	DKK 117.20	DKK 116.65	DKK 117.10	17,679
2026-01-12	DKK 116.90	DKK 117.70	DKK 116.70	DKK 117.70	14,446
2026-01-09	DKK 114.60	DKK 115.65	DKK 114.05	DKK 115.65	22,559
2026-01-08	DKK 115.35	DKK 115.35	DKK 113.85	DKK 114.65	23,503
2026-01-07	DKK 112.35	DKK 114.05	DKK 111.85	DKK 114.05	77,014
2026-01-06	DKK 110.70	DKK 111.65	DKK 110.70	DKK 111.55	26,867
2026-01-05	DKK 109.10	DKK 110.25	DKK 109.10	DKK 110.25	16,771
2026-01-02	DKK 105.60	DKK 106.40	DKK 105.60	DKK 106.40	3,417
2025-12-30	DKK 104.05	DKK 104.15	DKK 104.05	DKK 104.15	2,262
2025-12-29	DKK 103.05	DKK 103.10	DKK 102.25	DKK 103.10	12,080
2025-12-23	DKK 104.20	DKK 104.20	DKK 103.15	DKK 104.15	15,968
2025-12-22	DKK 103.30	DKK 103.40	DKK 103.05	DKK 103.30	17,890
2025-12-19	DKK 103.20	DKK 103.25	DKK 102.55	DKK 103.20	16,665
2025-12-18	DKK 101.30	DKK 102.00	DKK 101.30	DKK 102.00	34,123
2025-12-17	DKK 101.90	DKK 102.35	DKK 101.90	DKK 101.95	23,369
2025-12-16	DKK 101.90	DKK 101.90	DKK 100.80	DKK 101.40	38,718
2025-12-15	DKK 103.35	DKK 103.50	DKK 103.00	DKK 103.20	9,704
2025-12-12	DKK 103.70	DKK 104.00	DKK 103.70	DKK 103.90	13,584
2025-12-11	DKK 104.00	DKK 104.00	DKK 103.15	DKK 103.85	35,917