BankInvest Global AI Plus (BAIGAIP) Price History

Daily open, high, low, close and volume for BankInvest Global AI Plus (BAIGAIP) from 2026-08-27 to 2026-10-09, newest first.

‹ BAIGAIP price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 102.95	DKK 103.55	DKK 102.95	DKK 103.35	9,862
2026-10-08	DKK 103.95	DKK 103.95	DKK 103.35	DKK 103.60	17,334
2026-10-07	DKK 105.55	DKK 105.70	DKK 104.35	DKK 104.50	21,622
2026-10-06	DKK 105.90	DKK 105.90	DKK 105.65	DKK 105.90	13,689
2026-10-05	DKK 105.10	DKK 105.40	DKK 104.85	DKK 105.40	44,349
2026-10-02	DKK 103.65	DKK 105.05	DKK 103.65	DKK 104.80	31,731
2026-10-01	DKK 102.85	DKK 103.35	DKK 102.65	DKK 102.95	47,874
2026-09-30	DKK 102.45	DKK 102.60	DKK 102.05	DKK 102.45	11,023
2026-09-29	DKK 101.55	DKK 102.75	DKK 101.50	DKK 102.75	31,818
2026-09-28	DKK 101.60	DKK 101.60	DKK 101.30	DKK 101.30	72,205
2026-09-24	DKK 102.30	DKK 102.35	DKK 101.60	DKK 101.70	20,560
2026-09-23	DKK 103.45	DKK 103.55	DKK 102.85	DKK 102.85	70,267
2026-09-22	DKK 103.35	DKK 103.95	DKK 103.25	DKK 103.95	33,216
2026-09-21	DKK 102.05	DKK 102.65	DKK 102.05	DKK 102.65	43,023
2026-09-18	DKK 101.50	DKK 101.55	DKK 101.00	DKK 101.00	20,164
2026-09-17	DKK 100.00	DKK 100.95	DKK 100.00	DKK 100.95	18,412
2026-09-16	DKK 99.00	DKK 99.38	DKK 99.00	DKK 99.16	6,149
2026-09-15	DKK 98.44	DKK 98.82	DKK 98.26	DKK 98.50	7,638
2026-09-14	DKK 99.02	DKK 99.24	DKK 98.06	DKK 98.32	9,780
2026-09-11	DKK 99.02	DKK 100.15	DKK 99.00	DKK 99.88	11,486
2026-09-10	DKK 100.15	DKK 100.15	DKK 98.86	DKK 98.98	23,310
2026-09-09	DKK 101.50	DKK 101.50	DKK 100.60	DKK 100.90	57,456
2026-09-08	DKK 100.70	DKK 101.15	DKK 100.65	DKK 101.10	18,977
2026-09-07	DKK 101.50	DKK 101.50	DKK 101.15	DKK 101.30	47,354
2026-09-04	DKK 101.20	DKK 101.60	DKK 101.20	DKK 101.60	18,422
2026-09-03	DKK 99.76	DKK 99.92	DKK 99.76	DKK 99.92	31,769
2026-09-02	DKK 100.00	DKK 100.05	DKK 99.62	DKK 100.05	24,225
2026-09-01	DKK 102.00	DKK 102.00	DKK 100.60	DKK 100.60	14,754
2026-08-31	DKK 102.25	DKK 102.50	DKK 102.10	DKK 102.10	28,945
2026-08-28	DKK 102.50	DKK 102.70	DKK 102.35	DKK 102.35	155,728
2026-08-27	DKK 101.55	DKK 102.35	DKK 101.50	DKK 102.35	36,027