Globale Obligationer Akk. KL (BAIGOA) Price History

Daily open, high, low, close and volume for Globale Obligationer Akk. KL (BAIGOA) from 2025-10-09 to 2026-10-09, newest first.

‹ BAIGOA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 97.60	DKK 97.60	DKK 97.32	DKK 97.60	15,812
2026-10-08	DKK 97.08	DKK 97.38	DKK 97.08	DKK 97.38	7,925
2026-10-07	DKK 97.22	DKK 97.44	DKK 97.22	DKK 97.42	6,971
2026-10-06	DKK 97.16	DKK 97.24	DKK 97.16	DKK 97.24	2,715
2026-10-05	DKK 96.78	DKK 97.20	DKK 96.78	DKK 97.20	371
2026-10-01	DKK 97.08	DKK 97.12	DKK 97.06	DKK 97.10	15,387
2026-09-29	DKK 97.06	DKK 97.06	DKK 97.06	DKK 97.06	2,564
2026-09-25	DKK 97.34	DKK 97.34	DKK 97.34	DKK 97.34	10,100
2026-09-24	DKK 97.68	DKK 97.68	DKK 97.68	DKK 97.68	65
2026-09-21	DKK 97.64	DKK 98.12	DKK 97.64	DKK 98.12	4,212
2026-09-18	DKK 97.64	DKK 97.88	DKK 97.64	DKK 97.88	17,266
2026-09-17	DKK 97.68	DKK 97.82	DKK 97.66	DKK 97.82	10,221
2026-09-14	DKK 97.60	DKK 97.80	DKK 97.58	DKK 97.58	3,120
2026-09-11	DKK 97.72	DKK 97.98	DKK 97.72	DKK 97.98	14,298
2026-09-10	DKK 98.42	DKK 98.42	DKK 98.42	DKK 98.42	10,845
2026-09-09	DKK 98.50	DKK 98.50	DKK 98.50	DKK 98.50	1,570
2026-09-08	DKK 98.62	DKK 98.70	DKK 98.62	DKK 98.70	393
2026-09-07	DKK 98.74	DKK 98.74	DKK 98.74	DKK 98.74	4,045
2026-09-03	DKK 98.24	DKK 98.72	DKK 98.20	DKK 98.72	25,410
2026-09-01	DKK 98.42	DKK 98.42	DKK 98.18	DKK 98.18	5,395
2026-08-31	DKK 98.92	DKK 98.92	DKK 98.92	DKK 98.92	1,511
2026-08-26	DKK 99.04	DKK 99.24	DKK 99.02	DKK 99.24	8,440
2026-08-24	DKK 99.06	DKK 99.06	DKK 99.06	DKK 99.06	15,870
2026-08-21	DKK 99.08	DKK 99.10	DKK 98.82	DKK 99.10	19,793
2026-08-20	DKK 98.62	DKK 98.80	DKK 98.60	DKK 98.80	38,624
2026-08-18	DKK 98.84	DKK 98.84	DKK 98.78	DKK 98.82	16,382
2026-08-17	DKK 99.10	DKK 99.10	DKK 98.88	DKK 98.88	49,271
2026-08-13	DKK 99.20	DKK 99.20	DKK 99.20	DKK 99.20	1,000
2026-08-11	DKK 98.82	DKK 99.02	DKK 98.82	DKK 99.02	9,232
2026-08-10	DKK 99.08	DKK 99.20	DKK 99.04	DKK 99.20	895
2026-08-07	DKK 99.38	DKK 99.38	DKK 99.38	DKK 99.38	1,500
2026-07-30	DKK 98.84	DKK 98.84	DKK 98.84	DKK 98.84	2,025
2026-07-29	DKK 98.66	DKK 98.84	DKK 98.66	DKK 98.84	1,684
2026-07-28	DKK 98.68	DKK 98.68	DKK 98.68	DKK 98.68	1,000
2026-07-27	DKK 98.64	DKK 99.08	DKK 98.64	DKK 99.08	4,023
2026-07-24	DKK 98.36	DKK 98.36	DKK 98.36	DKK 98.36	53
2026-07-21	DKK 98.90	DKK 98.90	DKK 98.90	DKK 98.90	1,045
2026-07-20	DKK 98.88	DKK 99.18	DKK 98.88	DKK 99.18	607
2026-07-17	DKK 99.26	DKK 99.26	DKK 99.26	DKK 99.26	2,700
2026-07-16	DKK 99.30	DKK 99.30	DKK 99.30	DKK 99.30	5,028
2026-07-14	DKK 99.24	DKK 99.26	DKK 99.22	DKK 99.26	5,950
2026-07-09	DKK 99.38	DKK 99.38	DKK 99.38	DKK 99.38	18,000
2026-07-08	DKK 99.36	DKK 99.44	DKK 99.36	DKK 99.44	2,522
2026-07-07	DKK 99.80	DKK 99.80	DKK 99.56	DKK 99.74	6,170
2026-07-03	DKK 99.80	DKK 99.80	DKK 99.80	DKK 99.80	13,938
2026-07-02	DKK 99.74	DKK 99.76	DKK 99.74	DKK 99.76	1,069
2026-07-01	DKK 99.38	DKK 99.82	DKK 99.34	DKK 99.34	11,895
2026-06-30	DKK 99.94	DKK 99.94	DKK 99.88	DKK 99.88	39,119
2026-06-29	DKK 99.84	DKK 99.86	DKK 99.84	DKK 99.86	3,151
2026-06-25	DKK 99.36	DKK 99.84	DKK 99.36	DKK 99.84	8,402
2026-06-24	DKK 99.16	DKK 99.60	DKK 99.16	DKK 99.46	33,591
2026-06-23	DKK 99.38	DKK 99.40	DKK 99.38	DKK 99.40	2,000
2026-06-22	DKK 99.40	DKK 99.40	DKK 99.40	DKK 99.40	1,000
2026-06-17	DKK 99.30	DKK 99.30	DKK 99.30	DKK 99.30	10,600
2026-06-16	DKK 99.08	DKK 99.12	DKK 99.08	DKK 99.12	2,300
2026-06-15	DKK 99.02	DKK 99.02	DKK 99.02	DKK 99.02	496
2026-06-12	DKK 99.00	DKK 99.14	DKK 99.00	DKK 99.14	12,300
2026-06-11	DKK 98.28	DKK 98.28	DKK 98.28	DKK 98.28	25
2026-06-10	DKK 98.56	DKK 98.72	DKK 98.30	DKK 98.72	17,146
2026-06-09	DKK 98.54	DKK 98.54	DKK 98.54	DKK 98.54	163
2026-06-08	DKK 98.44	DKK 98.68	DKK 98.44	DKK 98.68	373
2026-06-04	DKK 98.96	DKK 98.96	DKK 98.96	DKK 98.96	1,008
2026-06-03	DKK 98.96	DKK 98.96	DKK 98.96	DKK 98.96	4,036
2026-06-02	DKK 98.94	DKK 98.94	DKK 98.94	DKK 98.94	607
2026-05-29	DKK 99.06	DKK 99.06	DKK 99.06	DKK 99.06	5,900
2026-05-28	DKK 98.82	DKK 98.82	DKK 98.82	DKK 98.82	12,120
2026-05-26	DKK 98.58	DKK 98.58	DKK 98.58	DKK 98.58	10,771
2026-05-22	DKK 98.00	DKK 98.00	DKK 98.00	DKK 98.00	1,902
2026-05-21	DKK 97.90	DKK 98.04	DKK 97.90	DKK 98.04	45,844
2026-05-20	DKK 97.72	DKK 97.98	DKK 97.72	DKK 97.98	5,130
2026-05-19	DKK 97.76	DKK 97.76	DKK 97.70	DKK 97.70	669
2026-05-18	DKK 97.94	DKK 97.94	DKK 97.94	DKK 97.94	489
2026-05-13	DKK 98.26	DKK 98.26	DKK 98.26	DKK 98.26	80
2026-05-12	DKK 98.28	DKK 98.28	DKK 98.28	DKK 98.28	4,476
2026-05-11	DKK 98.30	DKK 98.30	DKK 98.30	DKK 98.30	3,471
2026-05-08	DKK 98.32	DKK 98.34	DKK 98.14	DKK 98.34	2,660
2026-05-07	DKK 98.22	DKK 98.22	DKK 98.22	DKK 98.22	483
2026-05-05	DKK 97.56	DKK 97.58	DKK 97.52	DKK 97.58	15,792
2026-04-29	DKK 97.80	DKK 97.84	DKK 97.80	DKK 97.84	9,000
2026-04-28	DKK 97.98	DKK 97.98	DKK 97.80	DKK 97.80	25,275
2026-04-24	DKK 97.82	DKK 97.82	DKK 97.82	DKK 97.82	710
2026-04-21	DKK 98.24	DKK 98.62	DKK 98.24	DKK 98.62	2,950
2026-04-17	DKK 98.08	DKK 98.20	DKK 98.08	DKK 98.20	20,490
2026-04-16	DKK 98.16	DKK 98.16	DKK 98.16	DKK 98.16	3,824
2026-04-15	DKK 97.90	DKK 97.90	DKK 97.90	DKK 97.90	164
2026-04-13	DKK 97.56	DKK 97.64	DKK 97.56	DKK 97.64	2,000
2026-04-09	DKK 97.84	DKK 97.84	DKK 97.84	DKK 97.84	500
2026-04-08	DKK 97.90	DKK 97.90	DKK 97.90	DKK 97.90	294
2026-04-01	DKK 97.16	DKK 97.30	DKK 97.16	DKK 97.30	5,796
2026-03-25	DKK 97.22	DKK 97.22	DKK 97.10	DKK 97.10	209
2026-03-24	DKK 96.82	DKK 96.96	DKK 96.82	DKK 96.96	387
2026-03-23	DKK 96.46	DKK 96.92	DKK 96.46	DKK 96.92	16,500
2026-03-18	DKK 97.80	DKK 97.80	DKK 97.80	DKK 97.80	5,962
2026-03-17	DKK 97.48	DKK 97.58	DKK 97.48	DKK 97.58	13,785
2026-03-16	DKK 97.42	DKK 97.52	DKK 97.42	DKK 97.52	35,570
2026-03-13	DKK 97.54	DKK 97.54	DKK 97.54	DKK 97.54	515
2026-03-12	DKK 97.66	DKK 97.82	DKK 97.66	DKK 97.82	2,033
2026-03-11	DKK 97.86	DKK 97.86	DKK 97.86	DKK 97.86	1,300
2026-03-10	DKK 98.14	DKK 98.14	DKK 98.14	DKK 98.14	3,921
2026-03-09	DKK 97.56	DKK 97.86	DKK 97.56	DKK 97.86	3,971
2026-03-06	DKK 98.32	DKK 98.32	DKK 98.12	DKK 98.12	10,003
2026-03-05	DKK 98.54	DKK 98.54	DKK 98.48	DKK 98.48	10,917
2026-03-03	DKK 98.56	DKK 98.56	DKK 98.56	DKK 98.56	1
2026-03-02	DKK 99.18	DKK 99.18	DKK 98.92	DKK 99.00	20,384
2026-02-27	DKK 99.24	DKK 99.24	DKK 99.08	DKK 99.08	57,650
2026-02-26	DKK 99.18	DKK 99.28	DKK 99.06	DKK 99.28	9,871
2026-02-25	DKK 99.00	DKK 99.18	DKK 99.00	DKK 99.18	2,650
2026-02-20	DKK 98.96	DKK 98.96	DKK 98.96	DKK 98.96	1,168
2026-02-19	DKK 98.92	DKK 98.92	DKK 98.92	DKK 98.92	461
2026-02-18	DKK 98.90	DKK 98.90	DKK 98.90	DKK 98.90	1,020
2026-02-11	DKK 98.74	DKK 98.74	DKK 98.74	DKK 98.74	9,973
2026-02-10	DKK 98.68	DKK 98.72	DKK 98.68	DKK 98.72	6,264
2026-02-09	DKK 98.76	DKK 98.76	DKK 98.76	DKK 98.76	9
2026-02-06	DKK 98.58	DKK 98.58	DKK 98.58	DKK 98.58	658
2026-02-05	DKK 98.54	DKK 98.54	DKK 98.52	DKK 98.52	4,919
2026-02-03	DKK 98.46	DKK 98.46	DKK 98.46	DKK 98.46	1,500
2026-01-30	DKK 98.64	DKK 98.64	DKK 98.64	DKK 98.64	507
2026-01-29	DKK 98.44	DKK 98.66	DKK 98.44	DKK 98.50	4,029
2026-01-28	DKK 98.42	DKK 98.42	DKK 98.42	DKK 98.42	245
2026-01-26	DKK 98.26	DKK 98.28	DKK 98.24	DKK 98.28	4,210
2026-01-23	DKK 98.22	DKK 98.22	DKK 98.22	DKK 98.22	82
2026-01-22	DKK 98.28	DKK 98.28	DKK 98.28	DKK 98.28	904
2026-01-16	DKK 98.32	DKK 98.32	DKK 98.30	DKK 98.30	12,098
2026-01-14	DKK 98.22	DKK 98.24	DKK 98.22	DKK 98.24	3,303
2026-01-13	DKK 98.40	DKK 98.40	DKK 98.40	DKK 98.40	270
2026-01-08	DKK 98.38	DKK 98.38	DKK 98.14	DKK 98.14	574
2026-01-05	DKK 97.90	DKK 98.12	DKK 97.90	DKK 98.12	1,738
2026-01-02	DKK 97.90	DKK 98.00	DKK 97.86	DKK 97.86	3,306
2025-12-30	DKK 97.84	DKK 97.84	DKK 97.84	DKK 97.84	437
2025-12-29	DKK 97.82	DKK 97.86	DKK 97.82	DKK 97.86	3,116
2025-12-23	DKK 97.74	DKK 97.74	DKK 97.74	DKK 97.74	1,899
2025-12-22	DKK 97.70	DKK 97.70	DKK 97.70	DKK 97.70	729
2025-12-19	DKK 97.80	DKK 97.80	DKK 97.80	DKK 97.80	8,000
2025-12-18	DKK 98.00	DKK 98.00	DKK 97.84	DKK 97.84	2,328
2025-12-16	DKK 97.78	DKK 97.78	DKK 97.76	DKK 97.76	17,232
2025-12-15	DKK 97.80	DKK 97.80	DKK 97.80	DKK 97.80	580
2025-12-11	DKK 97.74	DKK 97.74	DKK 97.74	DKK 97.74	255
2025-12-08	DKK 98.04	DKK 98.04	DKK 97.96	DKK 97.96	2,368
2025-12-05	DKK 97.98	DKK 97.98	DKK 97.98	DKK 97.98	5,513
2025-12-04	DKK 98.24	DKK 98.24	DKK 98.24	DKK 98.24	200
2025-12-03	DKK 98.00	DKK 98.00	DKK 98.00	DKK 98.00	4,314
2025-12-01	DKK 98.00	DKK 98.00	DKK 98.00	DKK 98.00	764
2025-11-28	DKK 98.28	DKK 98.28	DKK 98.28	DKK 98.28	60
2025-11-26	DKK 98.22	DKK 98.22	DKK 98.00	DKK 98.00	3,813
2025-11-24	DKK 98.18	DKK 98.18	DKK 97.92	DKK 97.92	4,231
2025-11-20	DKK 98.10	DKK 98.10	DKK 98.10	DKK 98.10	1,306
2025-11-19	DKK 97.84	DKK 97.84	DKK 97.84	DKK 97.84	1,886
2025-11-18	DKK 97.88	DKK 97.88	DKK 97.88	DKK 97.88	3,594
2025-11-13	DKK 98.12	DKK 98.12	DKK 98.12	DKK 98.12	362
2025-11-10	DKK 98.18	DKK 98.22	DKK 98.18	DKK 98.22	635
2025-11-05	DKK 98.04	DKK 98.04	DKK 98.04	DKK 98.04	205
2025-11-04	DKK 98.24	DKK 98.24	DKK 98.00	DKK 98.00	6,080
2025-11-03	DKK 98.12	DKK 98.12	DKK 98.12	DKK 98.12	2,082
2025-10-31	DKK 98.28	DKK 98.28	DKK 98.28	DKK 98.28	120
2025-10-28	DKK 98.38	DKK 98.38	DKK 98.38	DKK 98.38	1,356
2025-10-24	DKK 98.20	DKK 98.20	DKK 98.20	DKK 98.20	1,500
2025-10-23	DKK 98.08	DKK 98.08	DKK 98.08	DKK 98.08	1,375
2025-10-21	DKK 98.08	DKK 98.08	DKK 98.08	DKK 98.08	2,000
2025-10-20	DKK 98.02	DKK 98.02	DKK 98.02	DKK 98.02	1,030
2025-10-17	DKK 98.20	DKK 98.20	DKK 98.20	DKK 98.20	16
2025-10-15	DKK 97.94	DKK 97.94	DKK 97.94	DKK 97.94	6,149
2025-10-14	DKK 97.82	DKK 97.82	DKK 97.82	DKK 97.82	200
2025-10-09	DKK 97.80	DKK 97.80	DKK 97.80	DKK 97.80	920