Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund (BAIGOAA) Price History

Daily open, high, low, close and volume for Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund (BAIGOAA) from 2025-10-09 to 2026-10-09, newest first.

‹ BAIGOAA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 97.54	DKK 97.54	DKK 97.54	DKK 97.54	600
2026-10-08	DKK 97.62	DKK 97.62	DKK 97.60	DKK 97.60	8,059
2026-10-07	DKK 97.38	DKK 97.38	DKK 97.38	DKK 97.38	2,200
2026-10-05	DKK 97.30	DKK 97.32	DKK 97.30	DKK 97.32	1,320
2026-10-02	DKK 97.04	DKK 97.04	DKK 97.04	DKK 97.04	1,047
2026-10-01	DKK 97.34	DKK 97.34	DKK 96.90	DKK 96.90	724
2026-09-29	DKK 96.80	DKK 96.92	DKK 96.80	DKK 96.92	2,026
2026-09-28	DKK 97.12	DKK 97.12	DKK 96.98	DKK 96.98	8,227
2026-09-25	DKK 97.10	DKK 97.26	DKK 97.10	DKK 97.26	12
2026-09-09	DKK 98.58	DKK 98.58	DKK 98.58	DKK 98.58	8,775
2026-09-08	DKK 98.76	DKK 98.76	DKK 98.76	DKK 98.76	30
2026-09-07	DKK 98.58	DKK 98.78	DKK 98.58	DKK 98.78	11,100
2026-09-04	DKK 98.56	DKK 98.82	DKK 98.56	DKK 98.82	7,978
2026-08-31	DKK 98.70	DKK 98.70	DKK 98.70	DKK 98.70	6,275
2026-08-27	DKK 99.46	DKK 99.46	DKK 99.46	DKK 99.46	1,997
2026-08-26	DKK 99.28	DKK 99.50	DKK 99.28	DKK 99.50	11,400
2026-08-25	DKK 99.24	DKK 99.24	DKK 99.24	DKK 99.24	5,728
2026-08-21	DKK 98.92	DKK 98.92	DKK 98.92	DKK 98.92	635
2026-08-14	DKK 99.30	DKK 99.42	DKK 99.30	DKK 99.42	10
2026-08-13	DKK 99.28	DKK 99.60	DKK 99.28	DKK 99.60	1,005
2026-08-10	DKK 99.34	DKK 99.48	DKK 99.34	DKK 99.48	56
2026-08-07	DKK 99.22	DKK 99.68	DKK 99.22	DKK 99.68	5,206
2026-08-06	DKK 99.70	DKK 99.74	DKK 99.70	DKK 99.74	317
2026-08-05	DKK 99.72	DKK 99.72	DKK 99.24	DKK 99.24	11,790
2026-07-21	DKK 99.20	DKK 99.20	DKK 99.20	DKK 99.20	505
2026-07-20	DKK 99.44	DKK 99.44	DKK 99.44	DKK 99.44	100
2026-07-15	DKK 99.60	DKK 99.60	DKK 99.60	DKK 99.60	3,900
2026-07-08	DKK 99.66	DKK 99.70	DKK 99.66	DKK 99.70	53
2026-07-03	DKK 100.10	DKK 100.10	DKK 100.10	DKK 100.10	8,970
2026-07-02	DKK 100.05	DKK 100.05	DKK 100.05	DKK 100.05	1,889
2026-06-30	DKK 100.25	DKK 100.25	DKK 100.20	DKK 100.20	7,164
2026-06-29	DKK 100.20	DKK 100.20	DKK 100.15	DKK 100.15	8,747
2026-06-26	DKK 100.20	DKK 100.20	DKK 100.20	DKK 100.20	10,400
2026-06-25	DKK 99.90	DKK 99.90	DKK 99.90	DKK 99.90	1,744
2026-06-24	DKK 99.72	DKK 100.00	DKK 99.72	DKK 100.00	3,009
2026-06-19	DKK 99.72	DKK 99.72	DKK 99.72	DKK 99.72	9,047
2026-06-16	DKK 99.72	DKK 99.72	DKK 99.72	DKK 99.72	4,500
2026-06-12	DKK 99.34	DKK 99.34	DKK 99.34	DKK 99.34	3,032
2026-06-08	DKK 98.78	DKK 98.78	DKK 98.78	DKK 98.78	37
2026-06-04	DKK 98.86	DKK 98.86	DKK 98.86	DKK 98.86	1
2026-05-29	DKK 99.18	DKK 99.18	DKK 99.18	DKK 99.18	2,015
2026-05-27	DKK 99.16	DKK 99.22	DKK 99.16	DKK 99.22	5,036
2026-05-26	DKK 99.12	DKK 99.12	DKK 99.12	DKK 99.12	404
2026-05-22	DKK 98.76	DKK 98.86	DKK 98.76	DKK 98.86	15,047
2026-05-21	DKK 98.54	DKK 98.54	DKK 98.54	DKK 98.54	3,047
2026-05-18	DKK 98.30	DKK 98.30	DKK 98.30	DKK 98.30	4,059
2026-05-13	DKK 98.44	DKK 98.44	DKK 98.38	DKK 98.38	9,734
2026-05-12	DKK 98.20	DKK 98.38	DKK 98.20	DKK 98.38	2,006
2026-05-11	DKK 98.70	DKK 98.70	DKK 98.70	DKK 98.70	1,517
2026-05-08	DKK 98.68	DKK 98.68	DKK 98.68	DKK 98.68	40
2026-05-06	DKK 98.60	DKK 98.60	DKK 98.60	DKK 98.60	2,000
2026-05-05	DKK 97.96	DKK 97.96	DKK 97.96	DKK 97.96	6,408
2026-04-28	DKK 98.50	DKK 98.52	DKK 98.50	DKK 98.52	5,100
2026-04-27	DKK 98.30	DKK 98.30	DKK 98.30	DKK 98.30	2,445
2026-04-15	DKK 98.48	DKK 98.48	DKK 98.48	DKK 98.48	7,652
2026-04-13	DKK 98.28	DKK 98.28	DKK 98.28	DKK 98.28	9
2026-04-08	DKK 98.18	DKK 98.18	DKK 98.18	DKK 98.18	1,899
2026-04-01	DKK 97.50	DKK 97.80	DKK 97.38	DKK 97.38	3,200
2026-03-23	DKK 96.80	DKK 96.80	DKK 96.80	DKK 96.80	500
2026-03-20	DKK 97.56	DKK 97.56	DKK 97.56	DKK 97.56	2,016
2026-03-13	DKK 97.88	DKK 98.30	DKK 97.88	DKK 98.30	102
2026-03-09	DKK 97.90	DKK 98.32	DKK 97.90	DKK 98.32	1,103
2026-03-04	DKK 98.94	DKK 99.36	DKK 98.94	DKK 99.36	3,273
2026-03-03	DKK 99.34	DKK 99.34	DKK 98.72	DKK 98.72	4,797
2026-02-24	DKK 99.38	DKK 99.38	DKK 99.38	DKK 99.38	75
2026-02-23	DKK 99.32	DKK 99.32	DKK 99.32	DKK 99.32	75
2026-02-20	DKK 99.30	DKK 99.30	DKK 99.30	DKK 99.30	848
2026-02-18	DKK 99.26	DKK 99.26	DKK 99.26	DKK 99.26	50
2026-02-17	DKK 99.26	DKK 99.70	DKK 99.26	DKK 99.70	82
2026-02-16	DKK 99.22	DKK 99.22	DKK 99.22	DKK 99.22	270
2026-02-13	DKK 99.16	DKK 99.16	DKK 99.16	DKK 99.16	809
2026-02-10	DKK 99.08	DKK 99.08	DKK 99.08	DKK 99.08	4,095
2026-02-09	DKK 99.40	DKK 99.40	DKK 99.40	DKK 99.40	125
2026-02-05	DKK 99.00	DKK 99.38	DKK 99.00	DKK 99.38	28
2026-02-03	DKK 99.28	DKK 99.28	DKK 99.28	DKK 99.28	75
2026-02-02	DKK 98.84	DKK 98.84	DKK 98.84	DKK 98.84	500
2026-01-29	DKK 98.84	DKK 98.90	DKK 98.84	DKK 98.90	3,500
2026-01-15	DKK 99.20	DKK 99.20	DKK 99.20	DKK 99.20	300
2026-01-13	DKK 98.90	DKK 98.90	DKK 98.90	DKK 98.90	403
2026-01-12	DKK 98.90	DKK 98.90	DKK 98.90	DKK 98.90	1,839
2026-01-08	DKK 98.90	DKK 98.90	DKK 98.90	DKK 98.90	47
2026-01-07	DKK 98.82	DKK 98.82	DKK 98.82	DKK 98.82	13,699
2026-01-06	DKK 98.50	DKK 98.50	DKK 98.50	DKK 98.50	5,500
2026-01-05	DKK 98.50	DKK 98.50	DKK 98.50	DKK 98.50	200
2025-12-29	DKK 98.50	DKK 98.50	DKK 98.50	DKK 98.50	15
2025-12-22	DKK 98.44	DKK 98.44	DKK 98.42	DKK 98.42	182
2025-12-19	DKK 98.34	DKK 98.34	DKK 98.34	DKK 98.34	3,960
2025-12-18	DKK 98.42	DKK 98.42	DKK 98.42	DKK 98.42	141
2025-12-10	DKK 98.20	DKK 98.20	DKK 98.20	DKK 98.20	1,980
2025-12-09	DKK 98.24	DKK 98.28	DKK 98.24	DKK 98.28	1,040
2025-12-08	DKK 98.88	DKK 98.88	DKK 98.28	DKK 98.28	44
2025-12-05	DKK 98.80	DKK 98.80	DKK 98.54	DKK 98.54	1,019
2025-12-03	DKK 98.60	DKK 98.64	DKK 98.60	DKK 98.64	2,244
2025-12-02	DKK 98.56	DKK 98.56	DKK 98.56	DKK 98.56	2,355
2025-11-28	DKK 99.10	DKK 99.10	DKK 99.10	DKK 99.10	2,198
2025-11-21	DKK 98.54	DKK 98.54	DKK 98.54	DKK 98.54	1,160
2025-11-20	DKK 98.50	DKK 98.50	DKK 98.50	DKK 98.50	661
2025-11-17	DKK 98.54	DKK 98.54	DKK 98.54	DKK 98.54	2,819
2025-11-13	DKK 98.66	DKK 98.66	DKK 98.66	DKK 98.66	1,000
2025-11-12	DKK 99.06	DKK 99.06	DKK 98.68	DKK 98.88	19,288
2025-11-10	DKK 99.04	DKK 99.06	DKK 99.04	DKK 99.06	1,045
2025-10-31	DKK 99.16	DKK 99.16	DKK 98.72	DKK 98.72	436
2025-10-29	DKK 98.78	DKK 98.78	DKK 98.78	DKK 98.78	33
2025-10-21	DKK 99.14	DKK 99.16	DKK 99.14	DKK 99.16	5,700
2025-10-17	DKK 98.72	DKK 98.72	DKK 98.72	DKK 98.72	3,908
2025-10-09	DKK 98.88	DKK 98.88	DKK 98.70	DKK 98.82	3,130