Bæredygtige Klimaobligationer Akk. KL (BAIKAA) Price History
Daily open, high, low, close and volume for Bæredygtige Klimaobligationer Akk. KL (BAIKAA) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | DKK 109.45 | DKK 109.45 | DKK 109.45 | DKK 109.45 | 6 |
| 2026-10-01 | DKK 109.15 | DKK 109.15 | DKK 109.15 | DKK 109.15 | 1 |
| 2026-09-30 | DKK 108.90 | DKK 108.90 | DKK 108.90 | DKK 108.90 | 5 |
| 2026-09-22 | DKK 110.30 | DKK 110.30 | DKK 110.30 | DKK 110.30 | 2 |
| 2026-09-16 | DKK 109.35 | DKK 109.35 | DKK 109.35 | DKK 109.35 | 25 |
| 2026-09-14 | DKK 110.20 | DKK 110.20 | DKK 110.20 | DKK 110.20 | 5 |
| 2026-09-08 | DKK 111.35 | DKK 111.35 | DKK 111.35 | DKK 111.35 | 6 |
| 2026-09-04 | DKK 110.95 | DKK 110.95 | DKK 110.95 | DKK 110.95 | 2 |
| 2026-09-01 | DKK 110.95 | DKK 110.95 | DKK 110.95 | DKK 110.95 | 2 |
| 2026-08-27 | DKK 112.15 | DKK 112.15 | DKK 112.15 | DKK 112.15 | 10 |
| 2026-08-20 | DKK 111.95 | DKK 111.95 | DKK 111.95 | DKK 111.95 | 6 |
| 2026-08-14 | DKK 111.85 | DKK 111.85 | DKK 111.85 | DKK 111.85 | 1,350 |
| 2026-08-10 | DKK 112.30 | DKK 112.30 | DKK 112.30 | DKK 112.30 | 4 |
| 2026-08-06 | DKK 111.90 | DKK 111.90 | DKK 111.90 | DKK 111.90 | 350 |
| 2026-07-14 | DKK 111.65 | DKK 111.65 | DKK 111.65 | DKK 111.65 | 175 |
| 2026-07-08 | DKK 112.40 | DKK 112.40 | DKK 112.40 | DKK 112.40 | 16 |
| 2026-07-06 | DKK 112.45 | DKK 112.45 | DKK 112.45 | DKK 112.45 | 3 |
| 2026-07-01 | DKK 112.80 | DKK 112.80 | DKK 112.80 | DKK 112.80 | 20 |
| 2026-06-30 | DKK 112.45 | DKK 112.45 | DKK 112.45 | DKK 112.45 | 2 |
| 2026-06-18 | DKK 112.45 | DKK 112.45 | DKK 112.45 | DKK 112.45 | 1,333 |
| 2026-06-12 | DKK 111.90 | DKK 111.90 | DKK 111.75 | DKK 111.75 | 20 |
| 2026-06-11 | DKK 111.90 | DKK 111.90 | DKK 111.90 | DKK 111.90 | 227 |
| 2026-06-08 | DKK 111.85 | DKK 111.85 | DKK 111.85 | DKK 111.85 | 9 |
| 2026-05-22 | DKK 111.15 | DKK 111.15 | DKK 111.15 | DKK 111.15 | 3 |
| 2026-05-18 | DKK 111.05 | DKK 111.05 | DKK 111.05 | DKK 111.05 | 2 |
| 2026-05-08 | DKK 111.65 | DKK 111.65 | DKK 111.65 | DKK 111.65 | 4 |
| 2026-04-30 | DKK 110.85 | DKK 110.85 | DKK 110.85 | DKK 110.85 | 1 |
| 2026-04-28 | DKK 110.80 | DKK 110.80 | DKK 110.80 | DKK 110.80 | 1 |
| 2026-04-17 | DKK 111.00 | DKK 111.00 | DKK 111.00 | DKK 111.00 | 83 |
| 2026-04-08 | DKK 111.45 | DKK 111.45 | DKK 111.45 | DKK 111.45 | 5 |
| 2026-03-12 | DKK 111.30 | DKK 111.30 | DKK 111.30 | DKK 111.30 | 89 |
| 2026-03-09 | DKK 111.25 | DKK 111.25 | DKK 111.25 | DKK 111.25 | 4 |
| 2026-03-06 | DKK 112.15 | DKK 112.15 | DKK 112.15 | DKK 112.15 | 6 |
| 2026-02-23 | DKK 113.00 | DKK 113.00 | DKK 112.50 | DKK 112.50 | 17 |
| 2026-02-20 | DKK 113.00 | DKK 113.00 | DKK 113.00 | DKK 113.00 | 1 |
| 2026-02-19 | DKK 112.95 | DKK 112.95 | DKK 112.95 | DKK 112.95 | 38 |
| 2026-02-12 | DKK 112.80 | DKK 112.80 | DKK 112.80 | DKK 112.80 | 20 |
| 2026-02-09 | DKK 112.55 | DKK 112.60 | DKK 112.55 | DKK 112.60 | 60 |
| 2026-02-06 | DKK 112.50 | DKK 112.50 | DKK 112.50 | DKK 112.50 | 3 |
| 2026-02-05 | DKK 112.45 | DKK 112.45 | DKK 112.45 | DKK 112.45 | 1 |
| 2026-02-03 | DKK 112.45 | DKK 112.45 | DKK 112.45 | DKK 112.45 | 4 |
| 2026-01-30 | DKK 112.45 | DKK 112.45 | DKK 112.45 | DKK 112.45 | 22 |
| 2026-01-27 | DKK 112.25 | DKK 112.25 | DKK 112.25 | DKK 112.25 | 89 |
| 2026-01-26 | DKK 112.20 | DKK 112.20 | DKK 112.20 | DKK 112.20 | 60 |
| 2026-01-23 | DKK 111.65 | DKK 111.65 | DKK 111.65 | DKK 111.65 | 24 |
| 2026-01-20 | DKK 112.00 | DKK 112.00 | DKK 112.00 | DKK 112.00 | 1 |
| 2026-01-15 | DKK 112.30 | DKK 112.30 | DKK 112.30 | DKK 112.30 | 584 |
| 2026-01-12 | DKK 112.10 | DKK 112.10 | DKK 112.10 | DKK 112.10 | 73 |
| 2026-01-09 | DKK 112.10 | DKK 112.10 | DKK 112.10 | DKK 112.10 | 200 |
| 2026-01-08 | DKK 112.05 | DKK 112.05 | DKK 112.05 | DKK 112.05 | 10 |
| 2026-01-05 | DKK 111.65 | DKK 111.65 | DKK 111.65 | DKK 111.65 | 12 |
| 2025-12-30 | DKK 111.85 | DKK 111.85 | DKK 111.85 | DKK 111.85 | 2 |
| 2025-12-29 | DKK 111.75 | DKK 111.75 | DKK 111.75 | DKK 111.75 | 100 |
| 2025-12-23 | DKK 111.65 | DKK 111.65 | DKK 111.65 | DKK 111.65 | 509 |
| 2025-12-22 | DKK 111.60 | DKK 111.60 | DKK 111.60 | DKK 111.60 | 6 |
| 2025-12-08 | DKK 111.75 | DKK 111.75 | DKK 111.70 | DKK 111.70 | 56 |
| 2025-11-20 | DKK 111.75 | DKK 111.75 | DKK 111.75 | DKK 111.75 | 125 |
| 2025-11-17 | DKK 111.75 | DKK 111.75 | DKK 111.75 | DKK 111.75 | 101 |
| 2025-11-10 | DKK 111.90 | DKK 111.90 | DKK 111.90 | DKK 111.90 | 6 |
| 2025-11-07 | DKK 111.90 | DKK 111.90 | DKK 111.90 | DKK 111.90 | 2 |
| 2025-11-05 | DKK 112.00 | DKK 112.00 | DKK 112.00 | DKK 112.00 | 175 |
| 2025-11-03 | DKK 112.10 | DKK 112.10 | DKK 112.10 | DKK 112.10 | 27 |
| 2025-10-31 | DKK 111.65 | DKK 111.65 | DKK 111.65 | DKK 111.65 | 3 |
| 2025-10-23 | DKK 111.65 | DKK 111.65 | DKK 111.65 | DKK 111.65 | 65 |
| 2025-10-21 | DKK 112.15 | DKK 112.15 | DKK 112.15 | DKK 112.15 | 90 |
| 2025-10-20 | DKK 112.05 | DKK 112.05 | DKK 112.05 | DKK 112.05 | 2 |
| 2025-10-17 | DKK 111.70 | DKK 111.70 | DKK 111.70 | DKK 111.70 | 49 |
| 2025-10-10 | DKK 111.65 | DKK 111.65 | DKK 111.65 | DKK 111.65 | 90 |