Skip to content
COPENHAGEN stocks: 293Advancing: 77Declining: 148Currency: DKK
Open Tradzy

BankInvest Korte Danske Obligationer (BAIKDOBA) Price History

Daily open, high, low, close and volume for BankInvest Korte Danske Obligationer (BAIKDOBA) from 2025-10-09 to 2026-10-09, newest first.

‹ BAIKDOBA price and chart
DateOpenHighLowCloseVolume
2026-10-09DKK 89.44DKK 89.62DKK 89.44DKK 89.5012,514
2026-10-08DKK 89.36DKK 89.46DKK 89.36DKK 89.4022,462
2026-10-07DKK 89.44DKK 89.48DKK 89.32DKK 89.4222,298
2026-10-06DKK 89.42DKK 89.50DKK 89.40DKK 89.481,677
2026-10-05DKK 89.44DKK 89.44DKK 89.30DKK 89.3065,362
2026-10-02DKK 89.48DKK 89.50DKK 89.32DKK 89.4415,938
2026-10-01DKK 89.00DKK 89.36DKK 89.00DKK 89.1815,823
2026-09-30DKK 89.08DKK 89.20DKK 89.06DKK 89.2034,267
2026-09-29DKK 88.98DKK 89.12DKK 88.92DKK 89.081,439,110
2026-09-28DKK 89.02DKK 89.02DKK 88.86DKK 88.8698,045
2026-09-25DKK 89.14DKK 89.14DKK 89.00DKK 89.0217,727
2026-09-24DKK 89.16DKK 89.18DKK 89.00DKK 89.0893,077
2026-09-23DKK 89.34DKK 89.34DKK 89.26DKK 89.267,531
2026-09-22DKK 89.40DKK 89.58DKK 89.40DKK 89.5832,582
2026-09-21DKK 89.30DKK 89.48DKK 89.30DKK 89.4845,437
2026-09-18DKK 89.32DKK 89.32DKK 89.24DKK 89.3214,170
2026-09-17DKK 89.36DKK 89.38DKK 89.24DKK 89.3461,351
2026-09-16DKK 89.18DKK 89.30DKK 89.10DKK 89.3037,063
2026-09-15DKK 89.04DKK 89.20DKK 89.00DKK 89.208,939
2026-09-14DKK 89.30DKK 89.30DKK 89.02DKK 89.1010,190
2026-09-11DKK 89.38DKK 89.38DKK 89.28DKK 89.282,820
2026-09-10DKK 89.76DKK 89.76DKK 89.42DKK 89.4231,831
2026-09-09DKK 89.70DKK 89.76DKK 89.66DKK 89.7610,463
2026-09-08DKK 89.86DKK 89.92DKK 89.70DKK 89.925,831
2026-09-07DKK 89.80DKK 89.94DKK 89.76DKK 89.9212,934
2026-09-04DKK 89.76DKK 89.92DKK 89.76DKK 89.809,901
2026-09-03DKK 89.70DKK 89.94DKK 89.70DKK 89.74134,853
2026-09-02DKK 89.64DKK 89.64DKK 89.60DKK 89.6478,550
2026-09-01DKK 89.74DKK 89.82DKK 89.70DKK 89.8235,096
2026-08-31DKK 89.92DKK 89.96DKK 89.80DKK 89.803,409
2026-08-28DKK 89.94DKK 90.04DKK 89.92DKK 89.9213,388
2026-08-27DKK 90.00DKK 90.06DKK 89.94DKK 89.9429,876
2026-08-26DKK 90.06DKK 90.14DKK 90.04DKK 90.10126,965
2026-08-25DKK 89.94DKK 90.10DKK 89.94DKK 90.008,108
2026-08-24DKK 90.08DKK 90.10DKK 89.92DKK 90.1034,888
2026-08-21DKK 90.02DKK 90.16DKK 90.02DKK 90.088,031
2026-08-20DKK 90.00DKK 90.00DKK 90.00DKK 90.00250
2026-08-19DKK 90.04DKK 90.14DKK 89.96DKK 90.0010,274
2026-08-18DKK 90.12DKK 90.16DKK 90.02DKK 90.0421,192
2026-08-17DKK 90.22DKK 90.22DKK 90.22DKK 90.223,792
2026-08-14DKK 90.20DKK 90.28DKK 90.18DKK 90.2818,428
2026-08-13DKK 90.28DKK 90.28DKK 90.18DKK 90.206,525
2026-08-12DKK 90.16DKK 90.30DKK 90.16DKK 90.306,694
2026-08-11DKK 90.08DKK 90.28DKK 90.08DKK 90.2830,480
2026-08-10DKK 90.26DKK 90.30DKK 90.18DKK 90.2424,471
2026-08-07DKK 90.24DKK 90.26DKK 90.16DKK 90.264,097
2026-08-06DKK 90.20DKK 90.30DKK 90.20DKK 90.3013,568
2026-08-05DKK 90.28DKK 90.28DKK 90.18DKK 90.1813,050
2026-08-04DKK 90.16DKK 90.22DKK 90.04DKK 90.1413,349
2026-08-03DKK 90.04DKK 90.16DKK 90.04DKK 90.162,723
2026-07-31DKK 90.02DKK 90.08DKK 90.02DKK 90.042,074
2026-07-30DKK 90.08DKK 90.08DKK 89.98DKK 90.088,671
2026-07-29DKK 90.00DKK 90.10DKK 89.98DKK 90.0024,321
2026-07-28DKK 90.00DKK 90.10DKK 90.00DKK 90.00100
2026-07-27DKK 90.00DKK 90.10DKK 89.92DKK 90.1018,395
2026-07-24DKK 89.82DKK 89.86DKK 89.82DKK 89.866,386
2026-07-23DKK 89.92DKK 89.96DKK 89.84DKK 89.9611,461
2026-07-22DKK 89.90DKK 89.96DKK 89.86DKK 89.9621,013
2026-07-21DKK 90.04DKK 90.04DKK 89.90DKK 89.921,879
2026-07-20DKK 89.96DKK 90.04DKK 89.90DKK 90.0415,354
2026-07-17DKK 90.04DKK 90.04DKK 90.04DKK 90.041,660
2026-07-16DKK 90.02DKK 90.08DKK 90.00DKK 90.024,676
2026-07-15DKK 90.08DKK 90.08DKK 90.02DKK 90.023,306
2026-07-14DKK 90.00DKK 90.04DKK 90.00DKK 90.048,377
2026-07-13DKK 90.16DKK 90.16DKK 90.06DKK 90.06606
2026-07-10DKK 90.22DKK 90.24DKK 90.10DKK 90.224,404
2026-07-09DKK 90.18DKK 90.18DKK 90.04DKK 90.1414,252
2026-07-08DKK 90.04DKK 90.18DKK 90.04DKK 90.186,481
2026-07-07DKK 90.32DKK 90.38DKK 90.26DKK 90.2858,663
2026-07-06DKK 90.44DKK 90.44DKK 90.32DKK 90.3224,270
2026-07-03DKK 90.38DKK 90.38DKK 90.26DKK 90.3426,557
2026-07-02DKK 90.30DKK 90.44DKK 90.24DKK 90.2829,174
2026-07-01DKK 90.42DKK 90.44DKK 90.24DKK 90.2811,776
2026-06-30DKK 90.48DKK 90.50DKK 90.32DKK 90.4654,433
2026-06-29DKK 90.46DKK 90.46DKK 90.26DKK 90.2626,997
2026-06-26DKK 90.30DKK 90.46DKK 90.30DKK 90.462,436
2026-06-25DKK 90.30DKK 90.40DKK 90.24DKK 90.2623,347
2026-06-24DKK 90.22DKK 90.40DKK 90.22DKK 90.4023,862
2026-06-23DKK 90.12DKK 90.22DKK 90.12DKK 90.2240,079
2026-06-22DKK 90.00DKK 90.10DKK 90.00DKK 90.0214,248
2026-06-19DKK 90.10DKK 90.10DKK 89.96DKK 89.962,602
2026-06-18DKK 90.14DKK 90.16DKK 90.10DKK 90.164,887
2026-06-17DKK 90.16DKK 90.24DKK 90.08DKK 90.1464,488
2026-06-16DKK 90.20DKK 90.20DKK 90.08DKK 90.1618,186
2026-06-15DKK 90.02DKK 90.22DKK 90.02DKK 90.2081,307
2026-06-12DKK 89.88DKK 90.02DKK 89.88DKK 89.966,595
2026-06-11DKK 89.74DKK 89.80DKK 89.70DKK 89.7620,314
2026-06-10DKK 89.74DKK 89.88DKK 89.68DKK 89.6833,162
2026-06-09DKK 89.82DKK 89.82DKK 89.70DKK 89.741,249
2026-06-08DKK 89.80DKK 89.82DKK 89.66DKK 89.827,611
2026-06-04DKK 89.94DKK 89.94DKK 89.78DKK 89.9210,884
2026-06-03DKK 89.92DKK 89.96DKK 89.78DKK 89.9436,579
2026-06-02DKK 89.92DKK 90.02DKK 89.90DKK 89.9818,544
2026-06-01DKK 89.94DKK 89.98DKK 89.78DKK 89.7817,549
2026-05-29DKK 90.10DKK 90.12DKK 89.96DKK 89.969,951
2026-05-28DKK 89.96DKK 90.00DKK 89.84DKK 89.8658,468
2026-05-27DKK 89.94DKK 90.04DKK 89.94DKK 90.0025,041
2026-05-26DKK 89.82DKK 89.84DKK 89.82DKK 89.8289,482
2026-05-22DKK 89.64DKK 89.68DKK 89.60DKK 89.669,274
2026-05-21DKK 89.62DKK 89.72DKK 89.46DKK 89.46100,207
2026-05-20DKK 89.36DKK 89.46DKK 89.36DKK 89.4615,092
2026-05-19DKK 89.40DKK 89.40DKK 89.28DKK 89.2813,856
2026-05-18DKK 89.46DKK 89.52DKK 89.28DKK 89.4640,676
2026-05-13DKK 89.54DKK 89.60DKK 89.44DKK 89.6017,288
2026-05-12DKK 89.50DKK 89.54DKK 89.46DKK 89.5420,857
2026-05-11DKK 89.74DKK 89.74DKK 89.58DKK 89.7052,604
2026-05-08DKK 89.64DKK 89.74DKK 89.62DKK 89.6220,804
2026-05-07DKK 89.84DKK 89.84DKK 89.70DKK 89.7011,134
2026-05-06DKK 89.46DKK 89.76DKK 89.46DKK 89.7470,004
2026-05-05DKK 89.30DKK 89.38DKK 89.26DKK 89.2812,341
2026-05-04DKK 89.40DKK 89.40DKK 89.30DKK 89.329,597
2026-05-01DKK 89.44DKK 89.44DKK 89.32DKK 89.422,196
2026-04-30DKK 89.18DKK 89.32DKK 89.18DKK 89.323,779
2026-04-29DKK 89.30DKK 89.30DKK 89.22DKK 89.2611,242
2026-04-28DKK 89.38DKK 89.42DKK 89.34DKK 89.3810,692
2026-04-27DKK 89.44DKK 89.50DKK 89.44DKK 89.505,086
2026-04-24DKK 89.38DKK 89.48DKK 89.34DKK 89.4011,740
2026-04-23DKK 89.52DKK 89.52DKK 89.38DKK 89.449,370
2026-04-22DKK 89.58DKK 89.64DKK 89.46DKK 89.5619,079
2026-04-21DKK 89.78DKK 89.80DKK 89.58DKK 89.5810,674
2026-04-20DKK 89.58DKK 89.78DKK 89.58DKK 89.789,920
2026-04-17DKK 89.48DKK 89.48DKK 89.44DKK 89.461,473
2026-04-16DKK 89.48DKK 89.68DKK 89.48DKK 89.4845,427
2026-04-15DKK 89.40DKK 89.56DKK 89.38DKK 89.4236,414
2026-04-14DKK 89.44DKK 89.46DKK 89.26DKK 89.2813,487
2026-04-13DKK 89.30DKK 89.38DKK 89.22DKK 89.3030,966
2026-04-10DKK 89.48DKK 89.50DKK 89.32DKK 89.3615,604
2026-04-09DKK 89.50DKK 89.60DKK 89.46DKK 89.5420,422
2026-04-08DKK 89.64DKK 89.66DKK 89.52DKK 89.5829,930
2026-04-07DKK 89.14DKK 89.30DKK 89.04DKK 89.0871,435
2026-04-01DKK 89.40DKK 89.42DKK 89.14DKK 89.149,425
2026-03-31DKK 89.10DKK 89.18DKK 89.02DKK 89.1817,507
2026-03-30DKK 88.80DKK 89.10DKK 88.80DKK 89.102,241
2026-03-27DKK 88.90DKK 88.92DKK 88.74DKK 88.927,334
2026-03-26DKK 89.10DKK 89.18DKK 89.08DKK 89.1213,694
2026-03-25DKK 89.34DKK 89.34DKK 89.28DKK 89.3210,652
2026-03-24DKK 89.16DKK 89.24DKK 89.10DKK 89.2221,228
2026-03-23DKK 88.90DKK 89.42DKK 88.78DKK 89.38224,510
2026-03-20DKK 89.28DKK 89.38DKK 89.28DKK 89.382,468
2026-03-19DKK 89.52DKK 89.52DKK 89.30DKK 89.429,290
2026-03-18DKK 89.76DKK 89.80DKK 89.52DKK 89.5215,669
2026-03-17DKK 89.54DKK 89.76DKK 89.52DKK 89.7628,958
2026-03-16DKK 89.60DKK 89.70DKK 89.50DKK 89.6018,947
2026-03-13DKK 89.46DKK 89.62DKK 89.46DKK 89.6229,347
2026-03-12DKK 89.50DKK 89.66DKK 89.50DKK 89.5210,381
2026-03-11DKK 89.80DKK 89.80DKK 89.60DKK 89.607,718
2026-03-10DKK 89.88DKK 89.88DKK 89.70DKK 89.70128
2026-03-09DKK 89.32DKK 89.68DKK 89.32DKK 89.6889,285
2026-03-06DKK 89.84DKK 89.90DKK 89.60DKK 89.6029,916
2026-03-05DKK 89.92DKK 90.04DKK 89.84DKK 89.84116,403
2026-03-04DKK 90.04DKK 90.06DKK 89.96DKK 90.0625,003
2026-03-03DKK 90.02DKK 90.16DKK 89.98DKK 90.043,884
2026-03-02DKK 90.42DKK 90.42DKK 90.24DKK 90.3044,881
2026-02-27DKK 90.22DKK 90.42DKK 90.22DKK 90.4263,326
2026-02-26DKK 90.32DKK 90.34DKK 90.18DKK 90.3445,855
2026-02-25DKK 90.16DKK 90.30DKK 90.16DKK 90.3010,888
2026-02-24DKK 90.28DKK 90.32DKK 90.18DKK 90.3028,535
2026-02-23DKK 90.26DKK 90.28DKK 90.14DKK 90.2818,768
2026-02-20DKK 90.12DKK 90.26DKK 90.12DKK 90.262,021
2026-02-19DKK 90.20DKK 90.26DKK 90.10DKK 90.247,285
2026-02-18DKK 90.26DKK 90.26DKK 90.10DKK 90.264,966
2026-02-17DKK 90.18DKK 90.28DKK 90.18DKK 90.2817,350
2026-02-16DKK 90.18DKK 90.18DKK 90.08DKK 90.0818,244
2026-02-13DKK 90.04DKK 90.14DKK 90.04DKK 90.0619,345
2026-02-12DKK 90.10DKK 90.14DKK 90.00DKK 90.1053,975
2026-02-11DKK 90.14DKK 90.14DKK 90.08DKK 90.0811,262
2026-02-10DKK 90.14DKK 90.14DKK 89.96DKK 90.1054,674
2026-02-09DKK 90.00DKK 90.12DKK 89.96DKK 90.1010,692
2026-02-06DKK 90.12DKK 90.12DKK 90.00DKK 90.0860,652
2026-02-05DKK 90.02DKK 90.06DKK 89.98DKK 90.0260,924
2026-02-04DKK 90.00DKK 90.02DKK 89.92DKK 90.0223,789
2026-02-03DKK 89.98DKK 89.98DKK 89.90DKK 89.906,452
2026-02-02DKK 92.42DKK 92.42DKK 92.30DKK 92.404,842
2026-01-30DKK 92.42DKK 92.42DKK 92.32DKK 92.4284,921
2026-01-29DKK 92.28DKK 92.34DKK 92.28DKK 92.342,081
2026-01-28DKK 92.34DKK 92.34DKK 92.26DKK 92.286,214
2026-01-27DKK 92.26DKK 92.26DKK 92.16DKK 92.2647,030
2026-01-26DKK 92.20DKK 92.20DKK 92.10DKK 92.143,920
2026-01-23DKK 92.22DKK 92.22DKK 92.04DKK 92.2013,820
2026-01-22DKK 92.14DKK 92.22DKK 92.14DKK 92.2231,310
2026-01-21DKK 92.20DKK 92.20DKK 92.10DKK 92.103,591
2026-01-20DKK 92.06DKK 92.18DKK 92.06DKK 92.1818,665
2026-01-19DKK 92.16DKK 92.20DKK 92.16DKK 92.20952
2026-01-16DKK 92.18DKK 92.20DKK 92.12DKK 92.1245,639
2026-01-15DKK 92.12DKK 92.20DKK 92.12DKK 92.205,699
2026-01-14DKK 92.14DKK 92.18DKK 92.02DKK 92.1647,479
2026-01-13DKK 92.12DKK 92.14DKK 91.96DKK 92.1414,683
2026-01-12DKK 91.98DKK 92.14DKK 91.96DKK 91.9850,454
2026-01-09DKK 92.16DKK 92.16DKK 91.98DKK 92.1487,611
2026-01-08DKK 92.16DKK 92.16DKK 92.14DKK 92.1422,614
2026-01-07DKK 92.02DKK 92.16DKK 91.98DKK 92.1441,495
2026-01-06DKK 91.88DKK 92.10DKK 91.88DKK 92.0228,036
2026-01-05DKK 91.98DKK 92.02DKK 91.84DKK 91.889,832
2026-01-02DKK 92.00DKK 92.00DKK 91.84DKK 91.989,018
2025-12-30DKK 91.84DKK 91.88DKK 91.78DKK 91.885,516
2025-12-29DKK 91.70DKK 91.88DKK 91.70DKK 91.766,500
2025-12-23DKK 91.68DKK 91.82DKK 91.66DKK 91.6624,672
2025-12-22DKK 91.76DKK 91.78DKK 91.64DKK 91.7839,168
2025-12-19DKK 91.68DKK 91.76DKK 91.66DKK 91.7658,219
2025-12-18DKK 91.70DKK 91.80DKK 91.68DKK 91.7057,940
2025-12-17DKK 91.76DKK 91.78DKK 91.70DKK 91.709,032
2025-12-16DKK 91.72DKK 91.86DKK 91.68DKK 91.6817,257
2025-12-15DKK 91.72DKK 91.90DKK 91.72DKK 91.9013,396
2025-12-12DKK 91.78DKK 91.88DKK 91.76DKK 91.7811,649
2025-12-11DKK 91.74DKK 91.86DKK 91.74DKK 91.8624,119
2025-12-10DKK 91.58DKK 91.66DKK 91.58DKK 91.6611,746
2025-12-09DKK 91.60DKK 91.74DKK 91.60DKK 91.6816,722
2025-12-08DKK 91.78DKK 91.78DKK 91.60DKK 91.609,827
2025-12-05DKK 91.88DKK 91.88DKK 91.82DKK 91.828,591
2025-12-04DKK 91.88DKK 91.92DKK 91.84DKK 91.8442,182
2025-12-03DKK 91.86DKK 91.90DKK 91.86DKK 91.8812,702
2025-12-02DKK 91.90DKK 91.90DKK 91.82DKK 91.8469,391
2025-12-01DKK 91.88DKK 91.90DKK 91.86DKK 91.9011,472
2025-11-28DKK 92.00DKK 92.00DKK 91.90DKK 91.9015,766
2025-11-27DKK 91.90DKK 92.00DKK 91.90DKK 92.009,091
2025-11-26DKK 91.96DKK 91.98DKK 91.88DKK 91.888,183
2025-11-25DKK 91.96DKK 91.96DKK 91.88DKK 91.968,782
2025-11-24DKK 92.04DKK 92.04DKK 91.84DKK 91.8460,288
2025-11-21DKK 92.04DKK 92.08DKK 91.96DKK 91.9617,518
2025-11-20DKK 91.86DKK 91.98DKK 91.86DKK 91.9812,552
2025-11-19DKK 91.90DKK 92.00DKK 91.78DKK 92.0057,661
2025-11-18DKK 91.82DKK 91.90DKK 91.78DKK 91.809,912
2025-11-17DKK 91.98DKK 91.98DKK 91.78DKK 91.7832,380
2025-11-14DKK 91.86DKK 91.98DKK 91.80DKK 91.90125,574
2025-11-13DKK 91.86DKK 91.90DKK 91.82DKK 91.8212,723
2025-11-12DKK 91.90DKK 91.90DKK 91.84DKK 91.8625,593
2025-11-11DKK 91.84DKK 91.94DKK 91.82DKK 91.9022,473
2025-11-10DKK 91.82DKK 91.88DKK 91.82DKK 91.8434,332
2025-11-07DKK 91.84DKK 91.90DKK 91.82DKK 91.823,993
2025-11-06DKK 91.84DKK 91.90DKK 91.82DKK 91.9014,265
2025-11-05DKK 91.86DKK 91.86DKK 91.80DKK 91.8217,788
2025-11-04DKK 91.84DKK 91.86DKK 91.78DKK 91.8639,084
2025-11-03DKK 91.98DKK 91.98DKK 91.78DKK 91.78110,036
2025-10-31DKK 91.98DKK 92.00DKK 91.80DKK 91.9020,638
2025-10-30DKK 91.92DKK 91.94DKK 91.92DKK 91.948,157
2025-10-29DKK 91.84DKK 91.92DKK 91.82DKK 91.8230,922
2025-10-28DKK 91.82DKK 91.90DKK 91.80DKK 91.8011,658
2025-10-27DKK 91.74DKK 91.96DKK 91.74DKK 91.7837,843
2025-10-24DKK 91.96DKK 91.96DKK 91.78DKK 91.788,854
2025-10-23DKK 91.96DKK 92.02DKK 91.94DKK 91.9471,736
2025-10-22DKK 91.90DKK 91.96DKK 91.84DKK 91.9633,969
2025-10-21DKK 91.90DKK 91.92DKK 91.82DKK 91.9018,347
2025-10-20DKK 91.82DKK 91.90DKK 91.80DKK 91.9045,733
2025-10-17DKK 91.92DKK 92.02DKK 91.92DKK 91.943,104
2025-10-16DKK 91.90DKK 91.98DKK 91.90DKK 91.9816,695
2025-10-15DKK 91.80DKK 91.96DKK 91.78DKK 91.8634,651
2025-10-14DKK 91.84DKK 91.91DKK 91.84DKK 91.8486,754
2025-10-13DKK 91.78DKK 91.80DKK 91.78DKK 91.802,826
2025-10-10DKK 91.74DKK 91.78DKK 91.66DKK 91.7835,864
2025-10-09DKK 91.78DKK 91.84DKK 91.72DKK 91.7825,987