Investeringsforeningen BI Korte Hy Obligationer Fund (BAIKHYOA) Price History

Daily open, high, low, close and volume for Investeringsforeningen BI Korte Hy Obligationer Fund (BAIKHYOA) from 2025-10-09 to 2026-10-09, newest first.

‹ BAIKHYOA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 97.10	DKK 97.34	DKK 97.10	DKK 97.18	32,950
2026-10-08	DKK 97.16	DKK 97.16	DKK 97.06	DKK 97.06	9,875
2026-10-07	DKK 97.24	DKK 97.24	DKK 97.24	DKK 97.24	18,822
2026-10-06	DKK 97.06	DKK 97.22	DKK 97.06	DKK 97.22	15,041
2026-10-05	DKK 97.30	DKK 97.30	DKK 97.30	DKK 97.30	10,098
2026-10-02	DKK 97.38	DKK 97.38	DKK 97.38	DKK 97.38	980
2026-10-01	DKK 97.06	DKK 97.32	DKK 97.06	DKK 97.30	25,743
2026-09-30	DKK 97.30	DKK 97.30	DKK 97.30	DKK 97.30	2,040
2026-09-29	DKK 97.30	DKK 97.30	DKK 97.12	DKK 97.12	4,458
2026-09-28	DKK 97.20	DKK 97.34	DKK 97.12	DKK 97.12	2,815
2026-09-25	DKK 97.62	DKK 97.62	DKK 97.34	DKK 97.34	7,216
2026-09-24	DKK 97.40	DKK 97.40	DKK 97.40	DKK 97.40	679
2026-09-23	DKK 97.56	DKK 97.56	DKK 97.56	DKK 97.56	8,337
2026-09-22	DKK 97.54	DKK 97.58	DKK 97.54	DKK 97.58	6,204
2026-09-21	DKK 97.50	DKK 97.80	DKK 97.50	DKK 97.80	6,343
2026-09-18	DKK 97.56	DKK 97.84	DKK 97.48	DKK 97.48	1,004
2026-09-17	DKK 97.52	DKK 97.86	DKK 97.52	DKK 97.86	10,384
2026-09-15	DKK 97.42	DKK 97.42	DKK 97.42	DKK 97.42	1,586
2026-09-14	DKK 97.54	DKK 97.54	DKK 97.44	DKK 97.44	1,624
2026-09-11	DKK 97.56	DKK 97.56	DKK 97.56	DKK 97.56	33
2026-09-10	DKK 97.96	DKK 97.96	DKK 97.70	DKK 97.70	6,700
2026-09-09	DKK 97.72	DKK 97.72	DKK 97.68	DKK 97.68	5,764
2026-09-08	DKK 97.74	DKK 97.74	DKK 97.74	DKK 97.74	23
2026-09-07	DKK 97.92	DKK 97.92	DKK 97.90	DKK 97.90	1,612
2026-09-04	DKK 97.74	DKK 97.74	DKK 97.74	DKK 97.74	4,810
2026-09-03	DKK 97.70	DKK 97.88	DKK 97.70	DKK 97.88	5,015
2026-09-02	DKK 97.82	DKK 97.82	DKK 97.62	DKK 97.62	9,276
2026-09-01	DKK 97.84	DKK 97.84	DKK 97.84	DKK 97.84	100
2026-08-31	DKK 97.70	DKK 97.70	DKK 97.70	DKK 97.70	643
2026-08-28	DKK 97.88	DKK 97.88	DKK 97.70	DKK 97.70	6,124
2026-08-26	DKK 97.66	DKK 97.66	DKK 97.66	DKK 97.66	64
2026-08-25	DKK 97.66	DKK 97.66	DKK 97.66	DKK 97.66	157
2026-08-24	DKK 97.62	DKK 97.62	DKK 97.62	DKK 97.62	418
2026-08-21	DKK 97.62	DKK 97.62	DKK 97.62	DKK 97.62	2,738
2026-08-19	DKK 97.56	DKK 97.56	DKK 97.56	DKK 97.56	1,727
2026-08-18	DKK 97.56	DKK 97.74	DKK 97.54	DKK 97.54	24,100
2026-08-17	DKK 97.62	DKK 97.62	DKK 97.60	DKK 97.60	3,857
2026-08-14	DKK 97.62	DKK 97.62	DKK 97.62	DKK 97.62	721
2026-08-13	DKK 97.58	DKK 97.86	DKK 97.58	DKK 97.64	21,461
2026-08-12	DKK 97.60	DKK 97.60	DKK 97.54	DKK 97.56	14,530
2026-08-10	DKK 97.58	DKK 97.58	DKK 97.54	DKK 97.54	96
2026-08-07	DKK 97.52	DKK 97.98	DKK 97.52	DKK 97.98	5,076
2026-08-06	DKK 97.80	DKK 97.94	DKK 97.52	DKK 97.94	865
2026-08-05	DKK 97.86	DKK 98.24	DKK 97.86	DKK 98.24	1,019
2026-08-04	DKK 97.78	DKK 97.86	DKK 97.46	DKK 97.86	1,534
2026-07-31	DKK 97.70	DKK 97.72	DKK 97.34	DKK 97.72	3,908
2026-07-29	DKK 97.22	DKK 97.22	DKK 97.22	DKK 97.22	60
2026-07-27	DKK 97.26	DKK 97.72	DKK 97.26	DKK 97.26	3,874
2026-07-24	DKK 97.22	DKK 97.22	DKK 97.22	DKK 97.22	4,700
2026-07-23	DKK 97.28	DKK 97.74	DKK 97.28	DKK 97.74	1,994
2026-07-22	DKK 97.32	DKK 97.32	DKK 97.30	DKK 97.30	1,140
2026-07-21	DKK 97.36	DKK 97.82	DKK 97.36	DKK 97.82	10,561
2026-07-20	DKK 97.76	DKK 97.76	DKK 97.54	DKK 97.54	130
2026-07-17	DKK 97.58	DKK 97.58	DKK 97.54	DKK 97.54	1,712
2026-07-15	DKK 97.52	DKK 97.52	DKK 97.52	DKK 97.52	835
2026-07-14	DKK 97.22	DKK 97.68	DKK 97.20	DKK 97.46	16,685
2026-07-10	DKK 97.32	DKK 97.32	DKK 97.32	DKK 97.32	110
2026-07-09	DKK 97.46	DKK 97.46	DKK 97.28	DKK 97.46	4,304
2026-07-08	DKK 97.26	DKK 97.46	DKK 97.24	DKK 97.24	10,339
2026-07-07	DKK 97.30	DKK 97.48	DKK 97.30	DKK 97.46	6,164
2026-07-06	DKK 97.28	DKK 97.48	DKK 97.28	DKK 97.28	4,265
2026-07-03	DKK 97.28	DKK 97.28	DKK 97.28	DKK 97.28	1,000
2026-07-02	DKK 97.22	DKK 97.22	DKK 97.22	DKK 97.22	100
2026-07-01	DKK 97.20	DKK 97.20	DKK 97.20	DKK 97.20	1,350
2026-06-30	DKK 97.20	DKK 97.40	DKK 97.20	DKK 97.38	7,604
2026-06-29	DKK 97.36	DKK 97.38	DKK 97.18	DKK 97.36	5,878
2026-06-26	DKK 97.16	DKK 97.34	DKK 97.16	DKK 97.34	14,798
2026-06-25	DKK 97.18	DKK 97.20	DKK 97.18	DKK 97.18	3,460
2026-06-24	DKK 97.20	DKK 97.20	DKK 97.14	DKK 97.14	12,839
2026-06-22	DKK 97.16	DKK 97.16	DKK 97.16	DKK 97.16	1,870
2026-06-19	DKK 97.20	DKK 97.42	DKK 97.18	DKK 97.18	8,400
2026-06-18	DKK 97.40	DKK 97.40	DKK 97.14	DKK 97.14	5,990
2026-06-17	DKK 97.14	DKK 97.14	DKK 97.14	DKK 97.14	5
2026-06-16	DKK 97.54	DKK 97.86	DKK 97.16	DKK 97.16	13,292
2026-06-15	DKK 97.14	DKK 97.14	DKK 97.12	DKK 97.12	10,325
2026-06-12	DKK 97.10	DKK 97.10	DKK 97.06	DKK 97.06	2,082
2026-06-09	DKK 97.32	DKK 97.64	DKK 97.32	DKK 97.64	3,513
2026-06-08	DKK 97.32	DKK 97.32	DKK 97.32	DKK 97.32	1,136
2026-06-04	DKK 97.00	DKK 97.70	DKK 97.00	DKK 97.70	3,776
2026-06-03	DKK 97.72	DKK 97.72	DKK 97.02	DKK 97.02	2,570
2026-06-02	DKK 97.00	DKK 97.60	DKK 97.00	DKK 97.60	4,769
2026-06-01	DKK 96.98	DKK 97.56	DKK 96.98	DKK 97.56	1,904
2026-05-28	DKK 97.00	DKK 97.00	DKK 96.98	DKK 96.98	6,779
2026-05-26	DKK 96.94	DKK 97.22	DKK 96.94	DKK 97.00	6,697
2026-05-22	DKK 97.04	DKK 97.04	DKK 97.04	DKK 97.04	5,152
2026-05-21	DKK 96.76	DKK 97.06	DKK 96.76	DKK 97.02	15,115
2026-05-20	DKK 97.30	DKK 97.30	DKK 96.76	DKK 96.96	6,140
2026-05-19	DKK 97.24	DKK 97.24	DKK 97.24	DKK 97.24	4,195
2026-05-18	DKK 96.60	DKK 96.84	DKK 96.60	DKK 96.76	11,626
2026-05-13	DKK 96.66	DKK 96.66	DKK 96.66	DKK 96.66	1,317
2026-05-12	DKK 96.66	DKK 96.66	DKK 96.66	DKK 96.66	1,859
2026-05-11	DKK 96.70	DKK 96.88	DKK 96.70	DKK 96.70	6,415
2026-05-08	DKK 96.70	DKK 96.70	DKK 96.70	DKK 96.70	1,550
2026-05-07	DKK 96.70	DKK 96.90	DKK 96.70	DKK 96.72	9,895
2026-05-06	DKK 96.76	DKK 96.76	DKK 96.66	DKK 96.66	5,277
2026-05-05	DKK 96.48	DKK 96.50	DKK 96.48	DKK 96.50	5,935
2026-05-04	DKK 96.56	DKK 96.56	DKK 96.56	DKK 96.56	1,208
2026-05-01	DKK 96.50	DKK 96.50	DKK 96.50	DKK 96.50	80
2026-04-30	DKK 96.42	DKK 96.44	DKK 96.42	DKK 96.44	789
2026-04-29	DKK 96.46	DKK 96.46	DKK 96.46	DKK 96.46	2,270
2026-04-28	DKK 96.54	DKK 96.54	DKK 96.46	DKK 96.46	2,152
2026-04-27	DKK 96.52	DKK 97.20	DKK 96.50	DKK 97.20	12,008
2026-04-24	DKK 96.50	DKK 97.20	DKK 96.50	DKK 96.50	11,787
2026-04-23	DKK 97.16	DKK 97.16	DKK 97.16	DKK 97.16	100
2026-04-22	DKK 96.78	DKK 96.80	DKK 96.78	DKK 96.80	6,450
2026-04-21	DKK 96.80	DKK 96.80	DKK 96.80	DKK 96.80	930
2026-04-20	DKK 97.16	DKK 97.18	DKK 96.76	DKK 97.18	21,098
2026-04-16	DKK 96.40	DKK 96.80	DKK 96.40	DKK 96.80	36,889
2026-04-15	DKK 96.56	DKK 96.56	DKK 96.34	DKK 96.34	28,286
2026-04-14	DKK 96.28	DKK 96.46	DKK 96.28	DKK 96.46	3,043
2026-04-13	DKK 96.40	DKK 96.40	DKK 96.22	DKK 96.22	3,737
2026-04-10	DKK 96.48	DKK 96.48	DKK 96.48	DKK 96.48	3,982
2026-04-07	DKK 95.92	DKK 95.94	DKK 95.92	DKK 95.94	5,000
2026-04-01	DKK 95.84	DKK 95.86	DKK 95.84	DKK 95.86	4,199
2026-03-31	DKK 95.52	DKK 95.52	DKK 95.52	DKK 95.52	474
2026-03-27	DKK 95.76	DKK 95.76	DKK 95.76	DKK 95.76	781
2026-03-26	DKK 95.98	DKK 95.98	DKK 95.74	DKK 95.74	5,083
2026-03-25	DKK 95.80	DKK 95.80	DKK 95.80	DKK 95.80	3,933
2026-03-24	DKK 95.76	DKK 95.76	DKK 95.76	DKK 95.76	22
2026-03-23	DKK 95.56	DKK 95.76	DKK 95.56	DKK 95.76	17,268
2026-03-20	DKK 95.84	DKK 95.84	DKK 95.84	DKK 95.84	2,327
2026-03-18	DKK 96.00	DKK 96.14	DKK 96.00	DKK 96.14	819
2026-03-17	DKK 95.84	DKK 96.00	DKK 95.84	DKK 96.00	1,358
2026-03-16	DKK 95.78	DKK 95.82	DKK 95.78	DKK 95.82	4,345
2026-03-13	DKK 95.86	DKK 95.86	DKK 95.86	DKK 95.86	3,000
2026-03-12	DKK 95.96	DKK 95.96	DKK 95.96	DKK 95.96	6,235
2026-03-11	DKK 96.14	DKK 96.14	DKK 96.06	DKK 96.06	12,664
2026-03-10	DKK 96.14	DKK 96.16	DKK 96.14	DKK 96.16	10,540
2026-03-09	DKK 96.24	DKK 96.24	DKK 96.24	DKK 96.24	4
2026-03-05	DKK 96.28	DKK 96.54	DKK 96.28	DKK 96.28	28,973
2026-03-04	DKK 96.18	DKK 96.48	DKK 96.18	DKK 96.46	7,422
2026-03-03	DKK 96.22	DKK 96.62	DKK 96.16	DKK 96.62	11,490
2026-03-02	DKK 96.26	DKK 96.74	DKK 96.24	DKK 96.24	4,937
2026-02-27	DKK 96.38	DKK 96.84	DKK 96.36	DKK 96.78	9,746
2026-02-26	DKK 96.86	DKK 96.86	DKK 96.86	DKK 96.86	2,381
2026-02-25	DKK 96.78	DKK 96.78	DKK 96.32	DKK 96.76	2,787
2026-02-24	DKK 96.78	DKK 96.78	DKK 96.70	DKK 96.78	1,577
2026-02-23	DKK 96.80	DKK 96.80	DKK 96.80	DKK 96.80	9,305
2026-02-19	DKK 97.08	DKK 97.08	DKK 96.68	DKK 96.68	1,214
2026-02-18	DKK 96.64	DKK 97.04	DKK 96.64	DKK 97.04	9,380
2026-02-17	DKK 96.62	DKK 97.04	DKK 96.62	DKK 97.04	8,273
2026-02-16	DKK 97.02	DKK 97.02	DKK 96.62	DKK 96.62	4,446
2026-02-13	DKK 97.00	DKK 97.00	DKK 97.00	DKK 97.00	2,236
2026-02-12	DKK 97.04	DKK 97.04	DKK 96.54	DKK 96.56	19,025
2026-02-11	DKK 96.52	DKK 97.02	DKK 96.52	DKK 96.52	13,890
2026-02-10	DKK 96.40	DKK 96.52	DKK 96.24	DKK 96.52	39,579
2026-02-09	DKK 96.42	DKK 96.42	DKK 96.20	DKK 96.40	11,268
2026-02-06	DKK 96.18	DKK 96.36	DKK 96.18	DKK 96.36	4,522
2026-02-05	DKK 96.18	DKK 96.38	DKK 96.18	DKK 96.18	23,749
2026-02-04	DKK 96.34	DKK 96.34	DKK 96.14	DKK 96.14	2,048
2026-02-03	DKK 96.14	DKK 96.32	DKK 96.14	DKK 96.32	8,283
2026-02-02	DKK 107.35	DKK 107.35	DKK 107.35	DKK 107.35	236
2026-01-30	DKK 107.35	DKK 107.50	DKK 107.35	DKK 107.50	8,120
2026-01-29	DKK 107.55	DKK 107.55	DKK 107.40	DKK 107.55	6,319
2026-01-28	DKK 107.55	DKK 107.55	DKK 107.55	DKK 107.55	6,461
2026-01-27	DKK 107.35	DKK 107.70	DKK 107.35	DKK 107.70	5,569
2026-01-26	DKK 107.35	DKK 107.40	DKK 107.35	DKK 107.40	814
2026-01-23	DKK 107.45	DKK 107.45	DKK 107.40	DKK 107.40	29,472
2026-01-22	DKK 107.80	DKK 107.80	DKK 107.40	DKK 107.75	1,523
2026-01-21	DKK 107.30	DKK 107.35	DKK 107.30	DKK 107.35	1,111
2026-01-20	DKK 107.35	DKK 107.35	DKK 107.35	DKK 107.35	3,735
2026-01-19	DKK 107.35	DKK 107.40	DKK 107.35	DKK 107.40	2,089
2026-01-15	DKK 107.50	DKK 107.70	DKK 107.50	DKK 107.50	3,699
2026-01-14	DKK 107.40	DKK 107.40	DKK 107.40	DKK 107.40	18
2026-01-13	DKK 107.40	DKK 107.40	DKK 107.40	DKK 107.40	2,006
2026-01-12	DKK 107.70	DKK 107.70	DKK 107.70	DKK 107.70	4,540
2026-01-09	DKK 107.70	DKK 108.20	DKK 107.70	DKK 107.75	8,000
2026-01-08	DKK 107.55	DKK 108.20	DKK 107.55	DKK 107.55	4,104
2026-01-07	DKK 107.30	DKK 107.50	DKK 107.30	DKK 107.50	20,682
2026-01-06	DKK 107.25	DKK 107.25	DKK 107.25	DKK 107.25	4,861
2026-01-05	DKK 107.20	DKK 107.40	DKK 107.20	DKK 107.25	24,792
2026-01-02	DKK 107.20	DKK 107.25	DKK 107.20	DKK 107.25	263
2025-12-30	DKK 107.15	DKK 107.20	DKK 107.15	DKK 107.20	3,624
2025-12-29	DKK 107.35	DKK 107.35	DKK 107.15	DKK 107.15	11,218
2025-12-23	DKK 107.30	DKK 107.30	DKK 107.10	DKK 107.10	9,825
2025-12-22	DKK 107.10	DKK 107.30	DKK 107.10	DKK 107.30	17,154
2025-12-19	DKK 107.10	DKK 107.15	DKK 107.10	DKK 107.15	25,005
2025-12-18	DKK 107.05	DKK 107.20	DKK 107.05	DKK 107.05	8,039
2025-12-17	DKK 107.00	DKK 107.00	DKK 107.00	DKK 107.00	5,135
2025-12-16	DKK 107.00	DKK 107.00	DKK 107.00	DKK 107.00	1,975
2025-12-15	DKK 107.05	DKK 107.05	DKK 107.00	DKK 107.00	4,946
2025-12-12	DKK 107.00	DKK 107.00	DKK 107.00	DKK 107.00	1,317
2025-12-11	DKK 107.25	DKK 107.25	DKK 107.00	DKK 107.00	7,246
2025-12-10	DKK 107.05	DKK 107.05	DKK 106.90	DKK 106.90	14,377
2025-12-09	DKK 106.95	DKK 106.95	DKK 106.90	DKK 106.90	6,586
2025-12-05	DKK 107.00	DKK 107.00	DKK 107.00	DKK 107.00	10,060
2025-12-04	DKK 107.00	DKK 107.00	DKK 107.00	DKK 107.00	936
2025-12-03	DKK 106.95	DKK 107.10	DKK 106.95	DKK 106.95	12,909
2025-12-02	DKK 106.90	DKK 106.95	DKK 106.90	DKK 106.95	21,840
2025-12-01	DKK 106.95	DKK 107.05	DKK 106.90	DKK 107.05	4,343
2025-11-28	DKK 106.95	DKK 106.95	DKK 106.95	DKK 106.95	9,227
2025-11-27	DKK 106.90	DKK 106.90	DKK 106.90	DKK 106.90	14,144
2025-11-26	DKK 106.80	DKK 106.85	DKK 106.80	DKK 106.85	4,329
2025-11-25	DKK 106.75	DKK 106.75	DKK 106.75	DKK 106.75	3,085
2025-11-24	DKK 106.70	DKK 106.85	DKK 106.70	DKK 106.75	21,707
2025-11-21	DKK 106.65	DKK 106.65	DKK 106.65	DKK 106.65	4,020
2025-11-20	DKK 106.70	DKK 106.75	DKK 106.70	DKK 106.75	31,070
2025-11-19	DKK 106.70	DKK 106.70	DKK 106.60	DKK 106.60	8,626
2025-11-18	DKK 106.55	DKK 106.55	DKK 106.55	DKK 106.55	59,787
2025-11-17	DKK 106.60	DKK 106.65	DKK 106.60	DKK 106.60	33,949
2025-11-14	DKK 106.60	DKK 106.60	DKK 106.55	DKK 106.55	19,470
2025-11-13	DKK 106.75	DKK 106.75	DKK 106.70	DKK 106.70	22,787
2025-11-12	DKK 106.70	DKK 106.75	DKK 106.70	DKK 106.75	24,896
2025-11-11	DKK 106.65	DKK 106.65	DKK 106.65	DKK 106.65	63
2025-11-10	DKK 106.60	DKK 106.60	DKK 106.60	DKK 106.60	7,228
2025-11-07	DKK 106.55	DKK 106.55	DKK 106.55	DKK 106.55	392
2025-11-06	DKK 106.55	DKK 106.55	DKK 106.55	DKK 106.55	4,000
2025-11-05	DKK 106.50	DKK 106.50	DKK 106.50	DKK 106.50	5,816
2025-11-04	DKK 106.50	DKK 106.70	DKK 106.45	DKK 106.70	4,837
2025-11-03	DKK 106.65	DKK 106.65	DKK 106.60	DKK 106.60	22,455
2025-10-31	DKK 106.60	DKK 106.60	DKK 106.60	DKK 106.60	9,024
2025-10-30	DKK 106.65	DKK 106.85	DKK 106.65	DKK 106.65	11,057
2025-10-29	DKK 106.65	DKK 106.65	DKK 106.65	DKK 106.65	2,191
2025-10-28	DKK 106.95	DKK 106.95	DKK 106.70	DKK 106.90	9,540
2025-10-27	DKK 106.65	DKK 106.65	DKK 106.65	DKK 106.65	233
2025-10-24	DKK 106.60	DKK 106.65	DKK 106.60	DKK 106.65	14,137
2025-10-23	DKK 106.60	DKK 106.60	DKK 106.60	DKK 106.60	1,500
2025-10-22	DKK 106.80	DKK 106.80	DKK 106.80	DKK 106.80	150
2025-10-21	DKK 106.55	DKK 106.60	DKK 106.55	DKK 106.60	9,800
2025-10-20	DKK 106.45	DKK 106.50	DKK 106.45	DKK 106.50	7,105
2025-10-17	DKK 106.75	DKK 106.75	DKK 106.75	DKK 106.75	390
2025-10-16	DKK 106.85	DKK 107.35	DKK 106.85	DKK 107.35	7,635
2025-10-15	DKK 106.80	DKK 106.80	DKK 106.80	DKK 106.80	500
2025-10-14	DKK 106.50	DKK 106.50	DKK 106.50	DKK 106.50	3,100
2025-10-13	DKK 106.35	DKK 106.45	DKK 106.35	DKK 106.40	8,250
2025-10-10	DKK 106.55	DKK 106.55	DKK 106.55	DKK 106.55	39
2025-10-09	DKK 106.45	DKK 106.55	DKK 106.45	DKK 106.50	10,852