BankInvest Mellemlange Danske Obligationaer (BAIMDOA) Price History

Daily open, high, low, close and volume for BankInvest Mellemlange Danske Obligationaer (BAIMDOA) from 2025-10-10 to 2026-10-09, newest first.

‹ BAIMDOA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 103.10	DKK 103.10	DKK 103.10	DKK 103.10	975
2026-10-08	DKK 103.25	DKK 103.25	DKK 103.00	DKK 103.00	1,659
2026-10-07	DKK 103.00	DKK 103.00	DKK 103.00	DKK 103.00	200
2026-10-06	DKK 103.30	DKK 103.30	DKK 103.00	DKK 103.00	18,708
2026-10-05	DKK 103.20	DKK 103.20	DKK 103.20	DKK 103.20	967
2026-10-02	DKK 102.75	DKK 103.10	DKK 102.75	DKK 103.10	16,977
2026-10-01	DKK 102.95	DKK 102.95	DKK 102.95	DKK 102.95	2
2026-09-30	DKK 102.65	DKK 102.65	DKK 102.65	DKK 102.65	18,327
2026-09-29	DKK 102.40	DKK 102.40	DKK 102.40	DKK 102.40	18,042
2026-09-25	DKK 102.75	DKK 102.80	DKK 102.75	DKK 102.80	3,499
2026-09-24	DKK 102.80	DKK 102.80	DKK 102.70	DKK 102.70	48,688
2026-09-23	DKK 103.40	DKK 103.50	DKK 103.40	DKK 103.50	33,029
2026-09-22	DKK 103.65	DKK 103.65	DKK 103.50	DKK 103.50	15,858
2026-09-18	DKK 103.15	DKK 103.15	DKK 103.15	DKK 103.15	1,531
2026-09-17	DKK 103.10	DKK 103.20	DKK 103.10	DKK 103.20	15,299
2026-09-14	DKK 102.85	DKK 102.85	DKK 102.85	DKK 102.85	4,000
2026-09-10	DKK 103.60	DKK 103.60	DKK 103.60	DKK 103.60	30
2026-09-09	DKK 103.70	DKK 103.70	DKK 103.70	DKK 103.70	2,709
2026-09-08	DKK 103.65	DKK 103.85	DKK 103.65	DKK 103.70	6,240
2026-09-07	DKK 103.75	DKK 103.75	DKK 103.75	DKK 103.75	752
2026-09-04	DKK 103.75	DKK 103.80	DKK 103.75	DKK 103.75	1,197
2026-09-03	DKK 103.70	DKK 103.80	DKK 103.65	DKK 103.80	15,755
2026-09-02	DKK 103.55	DKK 103.55	DKK 103.55	DKK 103.55	244
2026-09-01	DKK 103.75	DKK 103.85	DKK 103.65	DKK 103.85	19,387
2026-08-24	DKK 104.15	DKK 104.15	DKK 104.15	DKK 104.15	2,481
2026-08-21	DKK 104.20	DKK 104.20	DKK 104.15	DKK 104.15	8,001
2026-08-20	DKK 104.10	DKK 104.10	DKK 104.10	DKK 104.10	30,611
2026-08-19	DKK 104.40	DKK 104.40	DKK 104.35	DKK 104.35	1,287
2026-08-18	DKK 104.30	DKK 104.50	DKK 104.30	DKK 104.45	2,006
2026-08-14	DKK 104.50	DKK 104.50	DKK 104.50	DKK 104.50	1,197
2026-08-13	DKK 104.65	DKK 104.65	DKK 104.65	DKK 104.65	381
2026-08-12	DKK 104.50	DKK 104.85	DKK 104.50	DKK 104.85	1,018
2026-08-11	DKK 104.40	DKK 104.40	DKK 104.40	DKK 104.40	240
2026-08-10	DKK 104.60	DKK 104.60	DKK 104.60	DKK 104.60	3,834
2026-08-07	DKK 104.65	DKK 104.65	DKK 104.65	DKK 104.65	2,388
2026-08-06	DKK 104.60	DKK 104.60	DKK 104.60	DKK 104.60	958
2026-08-05	DKK 104.60	DKK 104.85	DKK 104.55	DKK 104.55	5,067
2026-08-04	DKK 104.50	DKK 104.50	DKK 104.50	DKK 104.50	290
2026-08-03	DKK 104.65	DKK 104.70	DKK 104.65	DKK 104.70	1,650
2026-07-28	DKK 104.30	DKK 104.30	DKK 104.30	DKK 104.30	96
2026-07-27	DKK 104.15	DKK 104.15	DKK 104.15	DKK 104.15	100
2026-07-24	DKK 103.90	DKK 103.90	DKK 103.90	DKK 103.90	654
2026-07-23	DKK 103.95	DKK 103.95	DKK 103.95	DKK 103.95	140
2026-07-22	DKK 104.40	DKK 104.40	DKK 104.40	DKK 104.40	3,827
2026-07-20	DKK 104.50	DKK 104.50	DKK 104.50	DKK 104.50	334
2026-07-14	DKK 104.15	DKK 104.15	DKK 104.15	DKK 104.15	1,050
2026-07-13	DKK 104.35	DKK 104.40	DKK 104.35	DKK 104.40	1,440
2026-07-10	DKK 104.40	DKK 104.40	DKK 104.40	DKK 104.40	1
2026-07-08	DKK 104.70	DKK 104.70	DKK 104.30	DKK 104.30	29,437
2026-07-07	DKK 104.70	DKK 104.70	DKK 104.70	DKK 104.70	63
2026-07-06	DKK 105.15	DKK 105.15	DKK 105.15	DKK 105.15	2,390
2026-07-03	DKK 104.80	DKK 105.00	DKK 104.80	DKK 105.00	5,952
2026-07-02	DKK 105.20	DKK 105.20	DKK 105.20	DKK 105.20	2,282
2026-07-01	DKK 105.15	DKK 105.15	DKK 105.15	DKK 105.15	2
2026-06-30	DKK 105.00	DKK 105.30	DKK 105.00	DKK 105.00	17,236
2026-06-29	DKK 104.90	DKK 105.20	DKK 104.90	DKK 105.20	13,899
2026-06-26	DKK 104.95	DKK 104.95	DKK 104.95	DKK 104.95	4,491
2026-06-24	DKK 104.80	DKK 104.80	DKK 104.80	DKK 104.80	2,517
2026-06-23	DKK 104.65	DKK 104.65	DKK 104.65	DKK 104.65	41
2026-06-22	DKK 104.45	DKK 104.45	DKK 104.45	DKK 104.45	13,116
2026-06-19	DKK 104.50	DKK 104.50	DKK 104.50	DKK 104.50	2,043
2026-06-18	DKK 104.55	DKK 104.55	DKK 104.55	DKK 104.55	15,710
2026-06-17	DKK 104.60	DKK 104.60	DKK 104.60	DKK 104.60	1,887
2026-06-15	DKK 104.50	DKK 104.50	DKK 104.50	DKK 104.50	1,131
2026-06-12	DKK 104.30	DKK 104.45	DKK 104.25	DKK 104.25	17,428
2026-06-10	DKK 103.90	DKK 103.95	DKK 103.90	DKK 103.95	11,826
2026-06-09	DKK 103.90	DKK 103.90	DKK 103.90	DKK 103.90	650
2026-06-04	DKK 104.10	DKK 104.15	DKK 104.10	DKK 104.15	886
2026-06-03	DKK 104.15	DKK 104.40	DKK 104.10	DKK 104.10	11,993
2026-06-02	DKK 104.35	DKK 104.35	DKK 104.25	DKK 104.25	1,309
2026-06-01	DKK 104.60	DKK 104.60	DKK 104.15	DKK 104.15	3,373
2026-05-29	DKK 104.40	DKK 104.40	DKK 104.40	DKK 104.40	1,500
2026-05-27	DKK 104.55	DKK 104.55	DKK 104.55	DKK 104.55	1,364
2026-05-26	DKK 104.20	DKK 104.20	DKK 104.20	DKK 104.20	4,014
2026-05-22	DKK 103.80	DKK 103.95	DKK 103.80	DKK 103.95	11,097
2026-05-21	DKK 103.75	DKK 103.75	DKK 103.60	DKK 103.70	18,853
2026-05-20	DKK 103.40	DKK 103.60	DKK 103.40	DKK 103.60	3,295
2026-05-19	DKK 103.30	DKK 103.30	DKK 103.30	DKK 103.30	20,332
2026-05-18	DKK 103.35	DKK 103.40	DKK 103.35	DKK 103.40	2,964
2026-05-13	DKK 103.60	DKK 103.60	DKK 103.60	DKK 103.60	443
2026-05-12	DKK 103.70	DKK 103.80	DKK 103.65	DKK 103.65	6,401
2026-05-08	DKK 103.90	DKK 104.05	DKK 103.90	DKK 104.05	6,099
2026-05-07	DKK 104.05	DKK 104.05	DKK 104.05	DKK 104.05	10,062
2026-05-06	DKK 103.75	DKK 103.90	DKK 103.75	DKK 103.90	30,832
2026-05-04	DKK 103.55	DKK 103.55	DKK 103.40	DKK 103.40	962
2026-05-01	DKK 103.60	DKK 103.60	DKK 103.45	DKK 103.60	10,961
2026-04-29	DKK 103.40	DKK 103.50	DKK 103.25	DKK 103.25	11,526
2026-04-28	DKK 103.35	DKK 103.35	DKK 103.35	DKK 103.35	42
2026-04-24	DKK 103.50	DKK 103.55	DKK 103.50	DKK 103.55	865
2026-04-22	DKK 103.70	DKK 103.70	DKK 103.70	DKK 103.70	732
2026-04-21	DKK 103.90	DKK 103.90	DKK 103.90	DKK 103.90	1,350
2026-04-20	DKK 103.90	DKK 104.05	DKK 103.90	DKK 104.05	3,756
2026-04-17	DKK 103.70	DKK 104.00	DKK 103.70	DKK 104.00	4,569
2026-04-16	DKK 103.70	DKK 103.70	DKK 103.70	DKK 103.70	127
2026-04-15	DKK 103.60	DKK 103.60	DKK 103.60	DKK 103.60	11,220
2026-04-14	DKK 103.45	DKK 103.45	DKK 103.45	DKK 103.45	208
2026-04-13	DKK 103.50	DKK 103.50	DKK 103.50	DKK 103.50	6,811
2026-04-10	DKK 103.55	DKK 103.55	DKK 103.50	DKK 103.50	8,078
2026-04-09	DKK 103.65	DKK 103.75	DKK 103.65	DKK 103.75	2,601
2026-04-08	DKK 103.80	DKK 103.80	DKK 103.80	DKK 103.80	100
2026-04-07	DKK 103.25	DKK 103.40	DKK 103.15	DKK 103.15	21,099
2026-04-01	DKK 103.55	DKK 103.55	DKK 103.55	DKK 103.55	1
2026-03-31	DKK 102.95	DKK 103.10	DKK 102.95	DKK 103.10	7,984
2026-03-30	DKK 102.65	DKK 102.65	DKK 102.65	DKK 102.65	7,458
2026-03-26	DKK 102.90	DKK 103.00	DKK 102.90	DKK 103.00	2,589
2026-03-25	DKK 103.30	DKK 103.30	DKK 103.30	DKK 103.30	1,330
2026-03-23	DKK 102.90	DKK 103.10	DKK 102.70	DKK 103.10	18,680
2026-03-19	DKK 103.50	DKK 103.55	DKK 103.50	DKK 103.50	40,000
2026-03-17	DKK 103.75	DKK 103.75	DKK 103.75	DKK 103.75	19,297
2026-03-13	DKK 103.65	DKK 104.00	DKK 103.65	DKK 103.75	1,553
2026-03-11	DKK 104.20	DKK 104.20	DKK 104.20	DKK 104.20	200
2026-03-10	DKK 104.35	DKK 104.35	DKK 104.00	DKK 104.30	1,978
2026-03-09	DKK 103.80	DKK 103.80	DKK 103.80	DKK 103.80	40
2026-03-06	DKK 103.80	DKK 103.85	DKK 103.80	DKK 103.85	2,611
2026-03-05	DKK 104.70	DKK 104.70	DKK 104.70	DKK 104.70	381
2026-03-03	DKK 104.55	DKK 104.55	DKK 104.55	DKK 104.55	75
2026-03-02	DKK 104.95	DKK 105.15	DKK 104.95	DKK 105.00	1,946
2026-02-27	DKK 104.95	DKK 104.95	DKK 104.95	DKK 104.95	11,750
2026-02-26	DKK 104.90	DKK 104.90	DKK 104.85	DKK 104.85	4,631
2026-02-25	DKK 104.75	DKK 104.90	DKK 104.75	DKK 104.90	4,825
2026-02-24	DKK 104.90	DKK 104.90	DKK 104.75	DKK 104.75	5,778
2026-02-23	DKK 104.90	DKK 104.90	DKK 104.90	DKK 104.90	2,396
2026-02-19	DKK 104.65	DKK 104.65	DKK 104.65	DKK 104.65	1,774
2026-02-18	DKK 104.70	DKK 104.95	DKK 104.70	DKK 104.95	18,957
2026-02-17	DKK 105.05	DKK 105.05	DKK 104.70	DKK 105.00	18,939
2026-02-16	DKK 104.65	DKK 104.95	DKK 104.65	DKK 104.65	4,440
2026-02-13	DKK 104.95	DKK 104.95	DKK 104.95	DKK 104.95	6,764
2026-02-12	DKK 104.80	DKK 104.80	DKK 104.50	DKK 104.80	8,712
2026-02-11	DKK 104.80	DKK 104.80	DKK 104.80	DKK 104.80	800
2026-02-10	DKK 104.75	DKK 104.75	DKK 104.75	DKK 104.75	4,580
2026-02-06	DKK 104.50	DKK 104.50	DKK 104.50	DKK 104.50	809
2026-02-05	DKK 104.65	DKK 104.65	DKK 104.65	DKK 104.65	2,400
2026-02-04	DKK 104.25	DKK 104.25	DKK 104.25	DKK 104.25	5,199
2026-02-03	DKK 104.55	DKK 104.55	DKK 104.25	DKK 104.25	1,100
2026-02-02	DKK 104.60	DKK 104.60	DKK 104.55	DKK 104.55	2,001
2026-01-30	DKK 104.60	DKK 104.60	DKK 104.60	DKK 104.60	2,000
2026-01-29	DKK 104.30	DKK 104.30	DKK 104.30	DKK 104.30	842
2026-01-28	DKK 104.20	DKK 104.20	DKK 104.20	DKK 104.20	18,987
2026-01-27	DKK 104.10	DKK 104.10	DKK 104.10	DKK 104.10	67
2026-01-26	DKK 104.00	DKK 104.35	DKK 104.00	DKK 104.35	7,279
2026-01-23	DKK 104.00	DKK 104.00	DKK 103.95	DKK 103.95	15,146
2026-01-22	DKK 104.30	DKK 104.30	DKK 104.30	DKK 104.30	2,000
2026-01-21	DKK 104.30	DKK 104.30	DKK 104.00	DKK 104.00	2,427
2026-01-20	DKK 103.95	DKK 104.25	DKK 103.95	DKK 103.95	9,602
2026-01-19	DKK 104.10	DKK 104.10	DKK 104.10	DKK 104.10	336
2026-01-16	DKK 104.10	DKK 104.10	DKK 104.10	DKK 104.10	200
2026-01-15	DKK 104.30	DKK 104.30	DKK 104.10	DKK 104.10	6,914
2026-01-14	DKK 104.25	DKK 104.25	DKK 104.05	DKK 104.05	8,217
2026-01-13	DKK 104.05	DKK 104.05	DKK 104.05	DKK 104.05	1,905
2026-01-12	DKK 104.00	DKK 104.05	DKK 104.00	DKK 104.00	3,895
2026-01-09	DKK 104.00	DKK 104.15	DKK 104.00	DKK 104.15	5,280
2026-01-08	DKK 104.00	DKK 104.00	DKK 104.00	DKK 104.00	434
2026-01-07	DKK 104.05	DKK 104.20	DKK 104.00	DKK 104.00	221
2026-01-06	DKK 103.90	DKK 103.90	DKK 103.90	DKK 103.90	5,333
2026-01-05	DKK 104.00	DKK 104.00	DKK 103.85	DKK 103.90	8,434
2026-01-02	DKK 103.95	DKK 103.95	DKK 103.95	DKK 103.95	4
2025-12-30	DKK 103.75	DKK 103.75	DKK 103.75	DKK 103.75	20,170
2025-12-23	DKK 103.55	DKK 103.55	DKK 103.50	DKK 103.50	18,893
2025-12-22	DKK 103.80	DKK 103.80	DKK 103.50	DKK 103.50	12,256
2025-12-19	DKK 103.60	DKK 103.60	DKK 103.55	DKK 103.55	2,224
2025-12-18	DKK 103.65	DKK 103.95	DKK 103.55	DKK 103.55	13,860
2025-12-17	DKK 103.65	DKK 103.65	DKK 103.65	DKK 103.65	21,379
2025-12-16	DKK 103.95	DKK 103.95	DKK 103.60	DKK 103.60	76,976
2025-12-15	DKK 103.70	DKK 104.00	DKK 103.70	DKK 104.00	9,790
2025-12-12	DKK 103.60	DKK 103.60	DKK 103.60	DKK 103.60	1,000
2025-12-10	DKK 103.70	DKK 103.70	DKK 103.50	DKK 103.50	2,625
2025-12-09	DKK 103.60	DKK 103.95	DKK 103.60	DKK 103.70	11,110
2025-12-08	DKK 103.70	DKK 103.70	DKK 103.70	DKK 103.70	5,370
2025-12-04	DKK 103.95	DKK 103.95	DKK 103.95	DKK 103.95	7,700
2025-12-03	DKK 104.00	DKK 104.35	DKK 104.00	DKK 104.35	13,022
2025-12-02	DKK 104.15	DKK 104.30	DKK 104.00	DKK 104.30	13,409
2025-12-01	DKK 104.00	DKK 104.20	DKK 104.00	DKK 104.20	154
2025-11-28	DKK 104.10	DKK 104.35	DKK 104.10	DKK 104.35	241
2025-11-25	DKK 104.30	DKK 104.30	DKK 104.05	DKK 104.05	1,556
2025-11-24	DKK 104.00	DKK 104.00	DKK 104.00	DKK 104.00	1,000
2025-11-21	DKK 104.05	DKK 104.05	DKK 104.05	DKK 104.05	267
2025-11-20	DKK 104.20	DKK 104.20	DKK 104.20	DKK 104.20	3,350
2025-11-18	DKK 104.30	DKK 104.30	DKK 104.30	DKK 104.30	38,530
2025-11-17	DKK 103.95	DKK 104.25	DKK 103.95	DKK 104.25	64,260
2025-11-14	DKK 104.30	DKK 104.30	DKK 104.30	DKK 104.30	250
2025-11-13	DKK 104.40	DKK 104.40	DKK 104.40	DKK 104.40	7,280
2025-11-12	DKK 104.25	DKK 104.25	DKK 104.25	DKK 104.25	100
2025-11-11	DKK 104.10	DKK 104.10	DKK 104.10	DKK 104.10	654
2025-11-10	DKK 104.05	DKK 104.35	DKK 104.05	DKK 104.35	8,556
2025-11-07	DKK 104.10	DKK 104.10	DKK 104.10	DKK 104.10	1,059
2025-11-06	DKK 104.30	DKK 104.30	DKK 104.30	DKK 104.30	3,355
2025-11-05	DKK 104.00	DKK 104.30	DKK 104.00	DKK 104.30	8,499
2025-11-04	DKK 104.30	DKK 104.30	DKK 104.30	DKK 104.30	190
2025-11-03	DKK 104.30	DKK 104.30	DKK 103.95	DKK 103.95	15,588
2025-10-31	DKK 104.00	DKK 104.00	DKK 104.00	DKK 104.00	963
2025-10-29	DKK 104.00	DKK 104.25	DKK 104.00	DKK 104.00	1,346
2025-10-28	DKK 104.05	DKK 104.05	DKK 104.05	DKK 104.05	1,450
2025-10-27	DKK 104.20	DKK 104.20	DKK 103.95	DKK 103.95	1,052
2025-10-24	DKK 104.25	DKK 104.25	DKK 104.25	DKK 104.25	950
2025-10-21	DKK 104.00	DKK 104.00	DKK 104.00	DKK 104.00	1,041
2025-10-20	DKK 104.30	DKK 104.30	DKK 104.00	DKK 104.00	26,866
2025-10-17	DKK 104.30	DKK 104.30	DKK 104.30	DKK 104.30	2,600
2025-10-16	DKK 104.00	DKK 104.35	DKK 104.00	DKK 104.35	19,381
2025-10-15	DKK 103.95	DKK 103.95	DKK 103.95	DKK 103.95	175
2025-10-13	DKK 104.00	DKK 104.10	DKK 104.00	DKK 104.10	820
2025-10-10	DKK 103.80	DKK 103.80	DKK 103.80	DKK 103.80	2,414