Investeringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A (BAIMLDKOAA) Price History
Daily open, high, low, close and volume for Investeringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A (BAIMLDKOAA) from 2025-10-14 to 2026-10-05, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | DKK 106.90 | DKK 106.90 | DKK 106.90 | DKK 106.90 | 15 |
| 2026-10-02 | DKK 107.30 | DKK 107.30 | DKK 107.30 | DKK 107.30 | 50 |
| 2026-09-30 | DKK 106.95 | DKK 106.95 | DKK 106.90 | DKK 106.90 | 3,256 |
| 2026-09-23 | DKK 107.65 | DKK 107.65 | DKK 107.65 | DKK 107.65 | 10 |
| 2026-09-18 | DKK 107.05 | DKK 107.40 | DKK 107.05 | DKK 107.40 | 7,086 |
| 2026-09-15 | DKK 107.15 | DKK 107.15 | DKK 107.15 | DKK 107.15 | 1,397 |
| 2026-09-08 | DKK 108.10 | DKK 108.10 | DKK 108.10 | DKK 108.10 | 3,213 |
| 2026-08-26 | DKK 108.65 | DKK 108.65 | DKK 108.65 | DKK 108.65 | 10 |
| 2026-08-24 | DKK 108.60 | DKK 108.60 | DKK 108.60 | DKK 108.60 | 2 |
| 2026-08-21 | DKK 108.60 | DKK 108.60 | DKK 108.60 | DKK 108.60 | 8,970 |
| 2026-08-18 | DKK 108.25 | DKK 108.25 | DKK 108.25 | DKK 108.25 | 2,110 |
| 2026-08-12 | DKK 108.65 | DKK 108.65 | DKK 108.65 | DKK 108.65 | 1,500 |
| 2026-08-10 | DKK 108.70 | DKK 108.70 | DKK 108.70 | DKK 108.70 | 5,526 |
| 2026-08-06 | DKK 108.70 | DKK 109.05 | DKK 108.70 | DKK 109.05 | 2,170 |
| 2026-08-04 | DKK 108.95 | DKK 108.95 | DKK 108.95 | DKK 108.95 | 199 |
| 2026-08-03 | DKK 108.45 | DKK 108.45 | DKK 108.45 | DKK 108.45 | 5 |
| 2026-07-28 | DKK 108.40 | DKK 108.40 | DKK 108.40 | DKK 108.40 | 300 |
| 2026-07-10 | DKK 108.90 | DKK 108.90 | DKK 108.90 | DKK 108.90 | 8,000 |
| 2026-07-09 | DKK 108.45 | DKK 108.45 | DKK 108.45 | DKK 108.45 | 740 |
| 2026-06-30 | DKK 109.15 | DKK 109.15 | DKK 109.15 | DKK 109.15 | 6,880 |
| 2026-06-25 | DKK 109.40 | DKK 109.40 | DKK 109.40 | DKK 109.40 | 1,753 |
| 2026-06-19 | DKK 109.00 | DKK 109.00 | DKK 108.95 | DKK 108.95 | 849 |
| 2026-06-16 | DKK 109.05 | DKK 109.05 | DKK 109.05 | DKK 109.05 | 3,700 |
| 2026-06-15 | DKK 108.70 | DKK 108.70 | DKK 108.70 | DKK 108.70 | 423 |
| 2026-06-11 | DKK 108.10 | DKK 108.10 | DKK 108.10 | DKK 108.10 | 462 |
| 2026-06-04 | DKK 108.60 | DKK 108.60 | DKK 108.35 | DKK 108.35 | 2,100 |
| 2026-05-27 | DKK 108.80 | DKK 108.80 | DKK 108.80 | DKK 108.80 | 2,194 |
| 2026-05-26 | DKK 108.70 | DKK 108.70 | DKK 108.70 | DKK 108.70 | 100 |
| 2026-05-18 | DKK 107.80 | DKK 107.80 | DKK 107.50 | DKK 107.50 | 515 |
| 2026-05-13 | DKK 107.85 | DKK 107.85 | DKK 107.85 | DKK 107.85 | 27 |
| 2026-05-04 | DKK 107.60 | DKK 107.60 | DKK 107.60 | DKK 107.60 | 634 |
| 2026-04-22 | DKK 108.35 | DKK 108.35 | DKK 108.35 | DKK 108.35 | 2 |
| 2026-04-21 | DKK 108.55 | DKK 108.55 | DKK 108.55 | DKK 108.55 | 13,800 |
| 2026-04-08 | DKK 108.45 | DKK 108.45 | DKK 108.45 | DKK 108.45 | 9,587 |
| 2026-03-31 | DKK 107.20 | DKK 107.20 | DKK 107.20 | DKK 107.20 | 376 |
| 2026-03-23 | DKK 107.10 | DKK 107.10 | DKK 106.95 | DKK 106.95 | 550 |
| 2026-03-18 | DKK 108.35 | DKK 108.35 | DKK 108.35 | DKK 108.35 | 923 |
| 2026-03-17 | DKK 108.25 | DKK 108.25 | DKK 108.25 | DKK 108.25 | 90 |
| 2026-03-13 | DKK 107.95 | DKK 107.95 | DKK 107.95 | DKK 107.95 | 9,273 |
| 2026-03-06 | DKK 108.05 | DKK 108.05 | DKK 108.05 | DKK 108.05 | 1,400 |
| 2026-03-04 | DKK 109.10 | DKK 109.10 | DKK 108.75 | DKK 108.75 | 488 |
| 2026-03-03 | DKK 109.15 | DKK 109.15 | DKK 109.15 | DKK 109.15 | 1,820 |
| 2026-02-27 | DKK 109.15 | DKK 109.15 | DKK 109.15 | DKK 109.15 | 10 |
| 2026-02-19 | DKK 108.95 | DKK 108.95 | DKK 108.95 | DKK 108.95 | 6,345 |
| 2026-02-18 | DKK 108.95 | DKK 108.95 | DKK 108.95 | DKK 108.95 | 97 |
| 2026-02-17 | DKK 109.35 | DKK 109.35 | DKK 109.35 | DKK 109.35 | 200 |
| 2026-02-09 | DKK 108.95 | DKK 108.95 | DKK 108.95 | DKK 108.95 | 50 |
| 2026-02-05 | DKK 108.90 | DKK 108.95 | DKK 108.90 | DKK 108.95 | 165 |
| 2026-02-04 | DKK 108.85 | DKK 108.85 | DKK 108.85 | DKK 108.85 | 280 |
| 2026-01-19 | DKK 108.40 | DKK 108.40 | DKK 108.40 | DKK 108.40 | 2,835 |
| 2026-01-15 | DKK 108.75 | DKK 108.75 | DKK 108.75 | DKK 108.75 | 1,000 |
| 2026-01-08 | DKK 108.30 | DKK 108.30 | DKK 108.30 | DKK 108.30 | 55 |
| 2026-01-05 | DKK 108.35 | DKK 108.35 | DKK 108.35 | DKK 108.35 | 5,000 |
| 2025-12-29 | DKK 108.00 | DKK 108.00 | DKK 108.00 | DKK 108.00 | 13 |
| 2025-12-23 | DKK 107.80 | DKK 107.80 | DKK 107.80 | DKK 107.80 | 2,150 |
| 2025-12-22 | DKK 107.95 | DKK 107.95 | DKK 107.95 | DKK 107.95 | 1,708 |
| 2025-12-16 | DKK 108.00 | DKK 108.00 | DKK 108.00 | DKK 108.00 | 9,000 |
| 2025-12-11 | DKK 108.00 | DKK 108.00 | DKK 108.00 | DKK 108.00 | 10 |
| 2025-12-04 | DKK 108.45 | DKK 108.45 | DKK 108.45 | DKK 108.45 | 10 |
| 2025-11-20 | DKK 108.55 | DKK 108.55 | DKK 108.55 | DKK 108.55 | 91 |
| 2025-11-06 | DKK 108.70 | DKK 108.70 | DKK 108.70 | DKK 108.70 | 1,838 |
| 2025-10-28 | DKK 108.35 | DKK 108.35 | DKK 108.35 | DKK 108.35 | 3,701 |
| 2025-10-15 | DKK 108.30 | DKK 108.30 | DKK 108.30 | DKK 108.30 | 5 |
| 2025-10-14 | DKK 108.60 | DKK 108.60 | DKK 108.60 | DKK 108.60 | 6 |