Bankinvest - Virksomhedsobligationer HY KL (BAIVOHYA) Price History
Daily open, high, low, close and volume for Bankinvest - Virksomhedsobligationer HY KL (BAIVOHYA) from 2025-10-09 to 2026-10-05, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | DKK 106.55 | DKK 106.55 | DKK 106.55 | DKK 106.55 | 1,060 |
| 2026-10-02 | DKK 106.45 | DKK 106.45 | DKK 106.45 | DKK 106.45 | 310 |
| 2026-09-30 | DKK 106.70 | DKK 107.00 | DKK 106.70 | DKK 107.00 | 1,977 |
| 2026-09-29 | DKK 106.70 | DKK 106.70 | DKK 106.70 | DKK 106.70 | 1,626 |
| 2026-09-28 | DKK 106.95 | DKK 106.95 | DKK 106.95 | DKK 106.95 | 502 |
| 2026-09-25 | DKK 107.45 | DKK 107.45 | DKK 107.05 | DKK 107.05 | 277 |
| 2026-09-24 | DKK 107.45 | DKK 107.45 | DKK 107.45 | DKK 107.45 | 362 |
| 2026-09-22 | DKK 107.80 | DKK 107.80 | DKK 107.80 | DKK 107.80 | 5,537 |
| 2026-09-18 | DKK 107.85 | DKK 107.85 | DKK 107.85 | DKK 107.85 | 7,337 |
| 2026-09-17 | DKK 107.70 | DKK 107.70 | DKK 107.70 | DKK 107.70 | 2,893 |
| 2026-09-14 | DKK 107.85 | DKK 107.85 | DKK 107.85 | DKK 107.85 | 926 |
| 2026-09-11 | DKK 107.85 | DKK 107.85 | DKK 107.75 | DKK 107.75 | 6,398 |
| 2026-09-10 | DKK 108.00 | DKK 108.00 | DKK 108.00 | DKK 108.00 | 23,149 |
| 2026-09-03 | DKK 108.05 | DKK 108.05 | DKK 108.05 | DKK 108.05 | 13,014 |
| 2026-09-01 | DKK 108.10 | DKK 108.10 | DKK 108.10 | DKK 108.10 | 976 |
| 2026-08-28 | DKK 108.30 | DKK 108.30 | DKK 108.30 | DKK 108.30 | 2,785 |
| 2026-08-27 | DKK 108.35 | DKK 108.35 | DKK 108.35 | DKK 108.35 | 1,726 |
| 2026-08-24 | DKK 108.40 | DKK 108.40 | DKK 108.35 | DKK 108.35 | 908 |
| 2026-08-21 | DKK 108.15 | DKK 108.35 | DKK 108.15 | DKK 108.35 | 10,901 |
| 2026-08-20 | DKK 108.15 | DKK 108.15 | DKK 108.15 | DKK 108.15 | 9,740 |
| 2026-08-17 | DKK 108.30 | DKK 108.30 | DKK 108.30 | DKK 108.30 | 322 |
| 2026-08-13 | DKK 108.25 | DKK 108.25 | DKK 108.25 | DKK 108.25 | 465 |
| 2026-08-10 | DKK 109.15 | DKK 109.15 | DKK 108.35 | DKK 108.35 | 7,417 |
| 2026-08-07 | DKK 108.25 | DKK 109.05 | DKK 108.25 | DKK 108.35 | 2,187 |
| 2026-08-06 | DKK 108.25 | DKK 109.10 | DKK 108.25 | DKK 109.10 | 767 |
| 2026-08-05 | DKK 108.25 | DKK 108.25 | DKK 108.25 | DKK 108.25 | 390 |
| 2026-08-04 | DKK 107.90 | DKK 108.75 | DKK 107.90 | DKK 108.75 | 3,364 |
| 2026-08-03 | DKK 108.00 | DKK 108.60 | DKK 107.80 | DKK 107.80 | 1,741 |
| 2026-07-28 | DKK 107.65 | DKK 107.65 | DKK 107.65 | DKK 107.65 | 100 |
| 2026-07-21 | DKK 108.00 | DKK 108.00 | DKK 108.00 | DKK 108.00 | 41 |
| 2026-07-15 | DKK 108.00 | DKK 108.00 | DKK 108.00 | DKK 108.00 | 214 |
| 2026-07-14 | DKK 108.60 | DKK 108.60 | DKK 108.60 | DKK 108.60 | 250 |
| 2026-07-09 | DKK 108.70 | DKK 108.70 | DKK 108.70 | DKK 108.70 | 535 |
| 2026-07-06 | DKK 108.30 | DKK 108.30 | DKK 108.30 | DKK 108.30 | 667 |
| 2026-07-03 | DKK 108.85 | DKK 108.85 | DKK 108.85 | DKK 108.85 | 661 |
| 2026-07-02 | DKK 108.15 | DKK 108.15 | DKK 108.15 | DKK 108.15 | 9,513 |
| 2026-07-01 | DKK 108.15 | DKK 108.15 | DKK 108.15 | DKK 108.15 | 1,558 |
| 2026-06-30 | DKK 108.20 | DKK 108.75 | DKK 108.20 | DKK 108.20 | 3,130 |
| 2026-06-26 | DKK 108.70 | DKK 108.70 | DKK 108.70 | DKK 108.70 | 2,576 |
| 2026-06-25 | DKK 108.15 | DKK 108.75 | DKK 108.15 | DKK 108.75 | 468 |
| 2026-06-24 | DKK 108.05 | DKK 108.65 | DKK 108.05 | DKK 108.65 | 1,184 |
| 2026-06-23 | DKK 108.25 | DKK 108.25 | DKK 108.25 | DKK 108.25 | 139 |
| 2026-06-22 | DKK 108.30 | DKK 108.90 | DKK 108.30 | DKK 108.90 | 1,898 |
| 2026-06-19 | DKK 108.30 | DKK 108.30 | DKK 108.25 | DKK 108.25 | 10,127 |
| 2026-06-18 | DKK 108.30 | DKK 108.30 | DKK 108.30 | DKK 108.30 | 1,454 |
| 2026-06-12 | DKK 108.05 | DKK 108.40 | DKK 108.05 | DKK 108.40 | 2,164 |
| 2026-06-11 | DKK 107.90 | DKK 107.90 | DKK 107.85 | DKK 107.85 | 9,225 |
| 2026-06-08 | DKK 107.80 | DKK 107.80 | DKK 107.80 | DKK 107.80 | 8,350 |
| 2026-06-03 | DKK 107.95 | DKK 107.95 | DKK 107.95 | DKK 107.95 | 2,200 |
| 2026-06-02 | DKK 108.00 | DKK 108.50 | DKK 108.00 | DKK 108.50 | 795 |
| 2026-06-01 | DKK 108.45 | DKK 108.45 | DKK 107.95 | DKK 107.95 | 1,178 |
| 2026-05-29 | DKK 108.00 | DKK 108.50 | DKK 108.00 | DKK 108.00 | 2,386 |
| 2026-05-27 | DKK 108.25 | DKK 108.25 | DKK 107.70 | DKK 107.70 | 1,146 |
| 2026-05-22 | DKK 107.35 | DKK 107.35 | DKK 107.35 | DKK 107.35 | 188 |
| 2026-05-21 | DKK 107.25 | DKK 107.25 | DKK 107.25 | DKK 107.25 | 5,210 |
| 2026-05-20 | DKK 107.10 | DKK 107.10 | DKK 107.10 | DKK 107.10 | 885 |
| 2026-05-19 | DKK 107.70 | DKK 107.70 | DKK 107.70 | DKK 107.70 | 2,523 |
| 2026-05-18 | DKK 107.10 | DKK 107.10 | DKK 107.10 | DKK 107.10 | 5,400 |
| 2026-05-07 | DKK 107.95 | DKK 107.95 | DKK 107.95 | DKK 107.95 | 2,000 |
| 2026-05-06 | DKK 107.70 | DKK 107.85 | DKK 107.70 | DKK 107.85 | 7,976 |
| 2026-05-05 | DKK 107.50 | DKK 107.50 | DKK 107.50 | DKK 107.50 | 779 |
| 2026-05-01 | DKK 106.90 | DKK 106.90 | DKK 106.90 | DKK 106.90 | 2,500 |
| 2026-04-30 | DKK 107.30 | DKK 107.30 | DKK 107.30 | DKK 107.30 | 2 |
| 2026-04-24 | DKK 107.25 | DKK 107.25 | DKK 107.20 | DKK 107.25 | 1,648 |
| 2026-04-20 | DKK 107.50 | DKK 107.50 | DKK 107.50 | DKK 107.50 | 100 |
| 2026-04-16 | DKK 106.65 | DKK 107.50 | DKK 106.65 | DKK 107.50 | 3,130 |
| 2026-04-15 | DKK 106.60 | DKK 107.40 | DKK 106.55 | DKK 106.55 | 28,259 |
| 2026-04-14 | DKK 106.45 | DKK 106.45 | DKK 106.45 | DKK 106.45 | 49 |
| 2026-04-10 | DKK 106.40 | DKK 106.40 | DKK 106.40 | DKK 106.40 | 3,000 |
| 2026-04-09 | DKK 106.35 | DKK 106.35 | DKK 106.35 | DKK 106.35 | 740 |
| 2026-04-08 | DKK 106.80 | DKK 106.85 | DKK 106.20 | DKK 106.20 | 5,868 |
| 2026-04-07 | DKK 105.65 | DKK 105.65 | DKK 105.65 | DKK 105.65 | 235 |
| 2026-03-31 | DKK 104.85 | DKK 105.65 | DKK 104.85 | DKK 104.95 | 10,563 |
| 2026-03-27 | DKK 105.85 | DKK 105.85 | DKK 105.40 | DKK 105.60 | 2,525 |
| 2026-03-24 | DKK 105.20 | DKK 105.20 | DKK 105.20 | DKK 105.20 | 6,243 |
| 2026-03-23 | DKK 104.95 | DKK 104.95 | DKK 104.95 | DKK 104.95 | 25,000 |
| 2026-03-20 | DKK 105.70 | DKK 105.80 | DKK 105.50 | DKK 105.50 | 9,739 |
| 2026-03-19 | DKK 105.55 | DKK 106.35 | DKK 105.55 | DKK 106.35 | 7,149 |
| 2026-03-18 | DKK 106.75 | DKK 106.75 | DKK 106.75 | DKK 106.75 | 1,312 |
| 2026-03-17 | DKK 105.65 | DKK 105.70 | DKK 105.65 | DKK 105.70 | 11,106 |
| 2026-03-13 | DKK 105.80 | DKK 106.60 | DKK 105.80 | DKK 106.60 | 718 |
| 2026-03-12 | DKK 106.20 | DKK 106.20 | DKK 106.15 | DKK 106.15 | 991 |
| 2026-03-11 | DKK 106.50 | DKK 106.50 | DKK 106.50 | DKK 106.50 | 275 |
| 2026-03-10 | DKK 106.45 | DKK 106.55 | DKK 106.45 | DKK 106.55 | 5,000 |
| 2026-03-09 | DKK 106.40 | DKK 106.45 | DKK 106.00 | DKK 106.00 | 69,844 |
| 2026-03-06 | DKK 107.75 | DKK 107.75 | DKK 107.75 | DKK 107.75 | 566 |
| 2026-03-05 | DKK 107.40 | DKK 107.40 | DKK 107.40 | DKK 107.40 | 2,360 |
| 2026-03-04 | DKK 107.25 | DKK 107.25 | DKK 107.25 | DKK 107.25 | 119 |
| 2026-03-03 | DKK 107.30 | DKK 107.60 | DKK 107.10 | DKK 107.60 | 9,707 |
| 2026-02-27 | DKK 107.80 | DKK 107.80 | DKK 107.75 | DKK 107.75 | 2,809 |
| 2026-02-23 | DKK 108.20 | DKK 108.20 | DKK 108.20 | DKK 108.20 | 3,262 |
| 2026-02-19 | DKK 107.85 | DKK 107.85 | DKK 107.85 | DKK 107.85 | 20 |
| 2026-02-17 | DKK 107.15 | DKK 107.75 | DKK 107.15 | DKK 107.75 | 885 |
| 2026-02-12 | DKK 108.10 | DKK 108.10 | DKK 107.50 | DKK 107.50 | 8,003 |
| 2026-02-11 | DKK 107.90 | DKK 107.90 | DKK 107.65 | DKK 107.65 | 10,009 |
| 2026-02-10 | DKK 107.80 | DKK 107.80 | DKK 107.60 | DKK 107.60 | 14,380 |
| 2026-02-09 | DKK 107.15 | DKK 107.25 | DKK 107.10 | DKK 107.25 | 30,552 |
| 2026-02-06 | DKK 107.60 | DKK 107.60 | DKK 107.50 | DKK 107.50 | 3,940 |
| 2026-02-05 | DKK 107.55 | DKK 107.55 | DKK 107.55 | DKK 107.55 | 2,735 |
| 2026-02-04 | DKK 107.60 | DKK 107.60 | DKK 107.60 | DKK 107.60 | 137 |
| 2026-02-03 | DKK 108.05 | DKK 108.05 | DKK 108.05 | DKK 108.05 | 1,387 |
| 2026-02-02 | DKK 122.60 | DKK 122.60 | DKK 122.50 | DKK 122.50 | 5,064 |
| 2026-01-30 | DKK 122.50 | DKK 122.50 | DKK 122.50 | DKK 122.50 | 82 |
| 2026-01-29 | DKK 123.10 | DKK 123.10 | DKK 122.60 | DKK 122.60 | 1,968 |
| 2026-01-28 | DKK 122.60 | DKK 123.10 | DKK 122.60 | DKK 123.10 | 1,918 |
| 2026-01-26 | DKK 122.55 | DKK 123.05 | DKK 122.55 | DKK 123.05 | 3,952 |
| 2026-01-23 | DKK 122.60 | DKK 122.60 | DKK 122.60 | DKK 122.60 | 30 |
| 2026-01-21 | DKK 122.20 | DKK 122.20 | DKK 122.20 | DKK 122.20 | 102 |
| 2026-01-16 | DKK 122.45 | DKK 122.95 | DKK 122.45 | DKK 122.50 | 5,303 |
| 2026-01-13 | DKK 122.25 | DKK 122.25 | DKK 122.25 | DKK 122.25 | 430 |
| 2026-01-12 | DKK 122.20 | DKK 122.50 | DKK 122.20 | DKK 122.50 | 340 |
| 2026-01-09 | DKK 122.20 | DKK 122.65 | DKK 122.20 | DKK 122.65 | 491 |
| 2026-01-08 | DKK 122.20 | DKK 122.65 | DKK 122.20 | DKK 122.65 | 744 |
| 2026-01-07 | DKK 122.60 | DKK 122.60 | DKK 122.60 | DKK 122.60 | 1,640 |
| 2026-01-06 | DKK 122.35 | DKK 122.50 | DKK 122.00 | DKK 122.00 | 5,565 |
| 2026-01-05 | DKK 122.35 | DKK 122.35 | DKK 122.00 | DKK 122.00 | 1,322 |
| 2026-01-02 | DKK 121.90 | DKK 122.35 | DKK 121.90 | DKK 122.35 | 87 |
| 2025-12-30 | DKK 122.20 | DKK 122.20 | DKK 122.20 | DKK 122.20 | 200 |
| 2025-12-29 | DKK 122.35 | DKK 122.35 | DKK 122.35 | DKK 122.35 | 897 |
| 2025-12-23 | DKK 121.65 | DKK 122.15 | DKK 121.65 | DKK 122.10 | 2,184 |
| 2025-12-19 | DKK 121.30 | DKK 122.25 | DKK 121.30 | DKK 122.25 | 6,877 |
| 2025-12-18 | DKK 121.70 | DKK 121.95 | DKK 121.70 | DKK 121.95 | 21,250 |
| 2025-12-16 | DKK 121.65 | DKK 121.65 | DKK 121.65 | DKK 121.65 | 1,000 |
| 2025-12-12 | DKK 121.70 | DKK 121.80 | DKK 121.70 | DKK 121.80 | 1,630 |
| 2025-12-11 | DKK 122.10 | DKK 122.10 | DKK 122.10 | DKK 122.10 | 500 |
| 2025-12-09 | DKK 121.50 | DKK 121.50 | DKK 121.50 | DKK 121.50 | 977 |
| 2025-12-02 | DKK 122.10 | DKK 122.15 | DKK 122.10 | DKK 122.15 | 2,094 |
| 2025-12-01 | DKK 122.10 | DKK 122.10 | DKK 122.10 | DKK 122.10 | 4 |
| 2025-11-28 | DKK 121.70 | DKK 121.70 | DKK 121.70 | DKK 121.70 | 5,370 |
| 2025-11-27 | DKK 121.60 | DKK 121.60 | DKK 121.60 | DKK 121.60 | 1,481 |
| 2025-11-25 | DKK 121.80 | DKK 121.80 | DKK 121.25 | DKK 121.25 | 4,061 |
| 2025-11-24 | DKK 121.75 | DKK 121.75 | DKK 121.75 | DKK 121.75 | 1,799 |
| 2025-11-21 | DKK 121.60 | DKK 121.60 | DKK 121.10 | DKK 121.10 | 3,648 |
| 2025-11-20 | DKK 121.20 | DKK 121.75 | DKK 121.20 | DKK 121.75 | 1,854 |
| 2025-11-18 | DKK 121.65 | DKK 121.65 | DKK 121.65 | DKK 121.65 | 575 |
| 2025-11-17 | DKK 121.75 | DKK 121.80 | DKK 121.40 | DKK 121.40 | 6,974 |
| 2025-11-14 | DKK 121.30 | DKK 121.30 | DKK 121.30 | DKK 121.30 | 170 |
| 2025-11-13 | DKK 121.65 | DKK 122.10 | DKK 121.65 | DKK 122.10 | 1,828 |
| 2025-11-12 | DKK 121.95 | DKK 121.95 | DKK 121.95 | DKK 121.95 | 3,111 |
| 2025-11-11 | DKK 121.70 | DKK 121.70 | DKK 121.55 | DKK 121.55 | 240 |
| 2025-11-07 | DKK 121.70 | DKK 121.70 | DKK 121.70 | DKK 121.70 | 100 |
| 2025-11-06 | DKK 121.80 | DKK 121.80 | DKK 121.80 | DKK 121.80 | 636 |
| 2025-11-05 | DKK 120.75 | DKK 121.75 | DKK 120.75 | DKK 120.75 | 5,253 |
| 2025-11-04 | DKK 120.90 | DKK 120.90 | DKK 120.85 | DKK 120.85 | 2,624 |
| 2025-11-03 | DKK 121.50 | DKK 121.55 | DKK 121.00 | DKK 121.00 | 48,104 |
| 2025-10-31 | DKK 121.80 | DKK 121.95 | DKK 121.80 | DKK 121.95 | 9,586 |
| 2025-10-30 | DKK 120.60 | DKK 120.60 | DKK 120.60 | DKK 120.60 | 945 |
| 2025-10-29 | DKK 120.70 | DKK 120.70 | DKK 120.70 | DKK 120.70 | 11,947 |
| 2025-10-28 | DKK 121.10 | DKK 121.10 | DKK 120.90 | DKK 120.90 | 3,222 |
| 2025-10-27 | DKK 120.55 | DKK 120.55 | DKK 120.55 | DKK 120.55 | 9 |
| 2025-10-23 | DKK 120.30 | DKK 120.55 | DKK 120.30 | DKK 120.55 | 2,667 |
| 2025-10-21 | DKK 120.50 | DKK 120.50 | DKK 120.50 | DKK 120.50 | 41 |
| 2025-10-16 | DKK 120.25 | DKK 120.25 | DKK 120.25 | DKK 120.25 | 8,006 |
| 2025-10-15 | DKK 120.25 | DKK 120.25 | DKK 119.90 | DKK 119.90 | 4,730 |
| 2025-10-14 | DKK 119.50 | DKK 119.50 | DKK 119.50 | DKK 119.50 | 476 |
| 2025-10-13 | DKK 119.70 | DKK 119.70 | DKK 119.70 | DKK 119.70 | 3,272 |
| 2025-10-10 | DKK 120.45 | DKK 120.45 | DKK 120.45 | DKK 120.45 | 1,000 |
| 2025-10-09 | DKK 120.30 | DKK 120.70 | DKK 120.30 | DKK 120.30 | 3,131 |