Bavarian Nordic A/S (BAVA) Price History
Daily open, high, low, close and volume for Bavarian Nordic A/S (BAVA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 230.60 | DKK 236.80 | DKK 230.60 | DKK 236.80 | 292,395 |
| 2026-10-08 | DKK 232.20 | DKK 235.80 | DKK 228.40 | DKK 230.00 | 374,714 |
| 2026-10-07 | DKK 220.00 | DKK 223.20 | DKK 219.80 | DKK 223.20 | 119,544 |
| 2026-10-06 | DKK 225.00 | DKK 228.40 | DKK 221.60 | DKK 221.60 | 278,324 |
| 2026-10-05 | DKK 219.00 | DKK 222.40 | DKK 218.00 | DKK 222.40 | 126,094 |
| 2026-10-02 | DKK 215.60 | DKK 217.80 | DKK 212.20 | DKK 217.00 | 112,395 |
| 2026-10-01 | DKK 220.00 | DKK 220.40 | DKK 216.20 | DKK 216.80 | 149,397 |
| 2026-09-30 | DKK 219.60 | DKK 221.80 | DKK 217.60 | DKK 221.00 | 132,547 |
| 2026-09-29 | DKK 218.00 | DKK 221.80 | DKK 218.00 | DKK 218.60 | 173,079 |
| 2026-09-28 | DKK 217.80 | DKK 220.60 | DKK 217.40 | DKK 218.80 | 145,465 |
| 2026-09-25 | DKK 220.20 | DKK 221.00 | DKK 216.80 | DKK 217.80 | 198,538 |
| 2026-09-24 | DKK 222.00 | DKK 222.60 | DKK 219.60 | DKK 220.40 | 117,829 |
| 2026-09-23 | DKK 214.60 | DKK 224.20 | DKK 214.60 | DKK 222.20 | 361,396 |
| 2026-09-22 | DKK 210.00 | DKK 214.40 | DKK 207.40 | DKK 213.60 | 153,926 |
| 2026-09-21 | DKK 209.60 | DKK 211.80 | DKK 209.00 | DKK 210.00 | 75,811 |
| 2026-09-18 | DKK 207.40 | DKK 210.00 | DKK 207.00 | DKK 208.20 | 203,957 |
| 2026-09-17 | DKK 205.20 | DKK 209.60 | DKK 204.00 | DKK 207.40 | 170,881 |
| 2026-09-16 | DKK 200.20 | DKK 202.60 | DKK 200.20 | DKK 201.40 | 87,174 |
| 2026-09-15 | DKK 202.20 | DKK 203.40 | DKK 199.20 | DKK 200.40 | 132,757 |
| 2026-09-14 | DKK 203.80 | DKK 205.80 | DKK 203.00 | DKK 203.00 | 101,564 |
| 2026-09-11 | DKK 205.00 | DKK 205.00 | DKK 203.00 | DKK 203.80 | 118,300 |
| 2026-09-10 | DKK 202.40 | DKK 205.40 | DKK 201.80 | DKK 203.60 | 126,005 |
| 2026-09-09 | DKK 209.00 | DKK 209.00 | DKK 201.80 | DKK 202.60 | 230,142 |
| 2026-09-08 | DKK 210.40 | DKK 212.00 | DKK 209.00 | DKK 209.80 | 127,936 |
| 2026-09-07 | DKK 215.60 | DKK 215.60 | DKK 210.60 | DKK 211.80 | 146,320 |
| 2026-09-04 | DKK 219.00 | DKK 219.20 | DKK 214.60 | DKK 215.60 | 173,388 |
| 2026-09-03 | DKK 219.20 | DKK 222.20 | DKK 218.20 | DKK 219.40 | 149,417 |
| 2026-09-02 | DKK 221.40 | DKK 221.40 | DKK 217.60 | DKK 219.20 | 191,883 |
| 2026-09-01 | DKK 217.60 | DKK 222.60 | DKK 217.20 | DKK 222.00 | 314,175 |
| 2026-08-31 | DKK 212.20 | DKK 218.00 | DKK 211.00 | DKK 217.60 | 286,257 |
| 2026-08-28 | DKK 215.20 | DKK 217.00 | DKK 213.20 | DKK 213.40 | 105,103 |
| 2026-08-27 | DKK 214.60 | DKK 214.60 | DKK 212.20 | DKK 213.20 | 106,014 |
| 2026-08-26 | DKK 216.00 | DKK 216.00 | DKK 212.20 | DKK 212.60 | 215,176 |
| 2026-08-25 | DKK 213.00 | DKK 218.40 | DKK 213.00 | DKK 218.20 | 307,352 |
| 2026-08-24 | DKK 211.80 | DKK 215.00 | DKK 209.60 | DKK 213.00 | 450,458 |
| 2026-08-21 | DKK 200.00 | DKK 212.40 | DKK 199.00 | DKK 209.40 | 1,381,370 |
| 2026-08-20 | DKK 192.50 | DKK 196.10 | DKK 192.00 | DKK 192.00 | 277,776 |
| 2026-08-19 | DKK 188.80 | DKK 193.40 | DKK 187.50 | DKK 193.30 | 178,764 |
| 2026-08-18 | DKK 187.00 | DKK 190.00 | DKK 186.80 | DKK 189.00 | 119,973 |
| 2026-08-17 | DKK 185.90 | DKK 188.30 | DKK 185.00 | DKK 187.80 | 97,731 |
| 2026-08-14 | DKK 183.00 | DKK 188.40 | DKK 183.00 | DKK 185.90 | 186,604 |
| 2026-08-13 | DKK 180.90 | DKK 183.20 | DKK 180.70 | DKK 182.80 | 137,411 |
| 2026-08-12 | DKK 177.00 | DKK 182.00 | DKK 176.90 | DKK 180.70 | 155,781 |
| 2026-08-11 | DKK 175.10 | DKK 177.40 | DKK 175.10 | DKK 177.10 | 98,291 |
| 2026-08-10 | DKK 176.60 | DKK 177.40 | DKK 175.20 | DKK 176.40 | 97,123 |
| 2026-08-07 | DKK 177.00 | DKK 179.30 | DKK 176.40 | DKK 176.40 | 142,727 |
| 2026-08-06 | DKK 178.10 | DKK 179.20 | DKK 174.50 | DKK 175.00 | 149,159 |
| 2026-08-05 | DKK 179.30 | DKK 180.00 | DKK 178.20 | DKK 179.30 | 158,523 |
| 2026-08-04 | DKK 179.40 | DKK 180.90 | DKK 177.40 | DKK 179.30 | 138,530 |
| 2026-08-03 | DKK 177.90 | DKK 180.10 | DKK 177.50 | DKK 179.80 | 156,852 |
| 2026-07-31 | DKK 178.90 | DKK 180.20 | DKK 176.40 | DKK 177.90 | 127,797 |
| 2026-07-30 | DKK 176.60 | DKK 178.90 | DKK 175.80 | DKK 178.90 | 95,663 |
| 2026-07-29 | DKK 179.00 | DKK 179.00 | DKK 176.40 | DKK 176.80 | 81,948 |
| 2026-07-28 | DKK 174.50 | DKK 179.50 | DKK 174.00 | DKK 178.40 | 107,468 |
| 2026-07-27 | DKK 174.70 | DKK 175.80 | DKK 174.00 | DKK 174.90 | 66,878 |
| 2026-07-24 | DKK 176.00 | DKK 176.40 | DKK 174.10 | DKK 174.40 | 123,621 |
| 2026-07-23 | DKK 179.00 | DKK 179.00 | DKK 175.80 | DKK 176.60 | 159,628 |
| 2026-07-22 | DKK 180.70 | DKK 181.10 | DKK 178.40 | DKK 180.00 | 155,820 |
| 2026-07-21 | DKK 181.30 | DKK 182.10 | DKK 179.60 | DKK 181.00 | 147,729 |
| 2026-07-20 | DKK 184.20 | DKK 184.20 | DKK 181.20 | DKK 183.00 | 106,635 |
| 2026-07-17 | DKK 184.30 | DKK 185.30 | DKK 182.90 | DKK 184.10 | 90,365 |
| 2026-07-16 | DKK 183.40 | DKK 187.50 | DKK 182.00 | DKK 187.50 | 178,371 |
| 2026-07-15 | DKK 184.10 | DKK 184.30 | DKK 179.50 | DKK 184.00 | 169,862 |
| 2026-07-14 | DKK 183.00 | DKK 185.00 | DKK 181.90 | DKK 181.90 | 164,614 |
| 2026-07-13 | DKK 183.10 | DKK 185.20 | DKK 181.50 | DKK 184.60 | 280,049 |
| 2026-07-10 | DKK 184.10 | DKK 186.30 | DKK 183.00 | DKK 183.50 | 245,330 |
| 2026-07-09 | DKK 190.80 | DKK 191.80 | DKK 181.30 | DKK 185.20 | 412,942 |
| 2026-07-08 | DKK 187.50 | DKK 188.40 | DKK 185.80 | DKK 187.70 | 177,645 |
| 2026-07-07 | DKK 190.50 | DKK 192.40 | DKK 186.50 | DKK 188.40 | 252,621 |
| 2026-07-06 | DKK 191.00 | DKK 191.90 | DKK 188.80 | DKK 190.20 | 208,217 |
| 2026-07-03 | DKK 190.30 | DKK 190.90 | DKK 189.10 | DKK 190.50 | 204,518 |
| 2026-07-02 | DKK 185.70 | DKK 190.70 | DKK 185.60 | DKK 190.30 | 329,272 |
| 2026-07-01 | DKK 182.40 | DKK 185.70 | DKK 181.30 | DKK 185.00 | 259,070 |
| 2026-06-30 | DKK 180.10 | DKK 183.60 | DKK 180.00 | DKK 182.70 | 249,482 |
| 2026-06-29 | DKK 179.40 | DKK 181.50 | DKK 179.10 | DKK 180.00 | 177,525 |
| 2026-06-26 | DKK 177.80 | DKK 179.10 | DKK 174.30 | DKK 179.00 | 255,020 |
| 2026-06-25 | DKK 181.50 | DKK 181.70 | DKK 176.80 | DKK 178.20 | 249,762 |
| 2026-06-24 | DKK 176.30 | DKK 178.60 | DKK 175.10 | DKK 178.00 | 147,612 |
| 2026-06-23 | DKK 172.80 | DKK 177.30 | DKK 172.80 | DKK 176.40 | 198,308 |
| 2026-06-22 | DKK 175.60 | DKK 177.60 | DKK 171.30 | DKK 172.50 | 380,748 |
| 2026-06-19 | DKK 180.00 | DKK 181.60 | DKK 175.50 | DKK 175.50 | 1,213,721 |
| 2026-06-18 | DKK 180.70 | DKK 181.70 | DKK 179.00 | DKK 179.40 | 159,498 |
| 2026-06-17 | DKK 179.70 | DKK 181.40 | DKK 179.00 | DKK 180.70 | 134,342 |
| 2026-06-16 | DKK 182.60 | DKK 184.10 | DKK 179.50 | DKK 179.70 | 221,269 |
| 2026-06-15 | DKK 183.50 | DKK 184.10 | DKK 181.70 | DKK 182.60 | 229,495 |
| 2026-06-12 | DKK 184.60 | DKK 185.60 | DKK 183.20 | DKK 184.10 | 136,549 |
| 2026-06-11 | DKK 182.00 | DKK 184.30 | DKK 181.30 | DKK 183.10 | 110,765 |
| 2026-06-10 | DKK 182.40 | DKK 182.70 | DKK 179.10 | DKK 182.30 | 129,441 |
| 2026-06-09 | DKK 176.60 | DKK 183.60 | DKK 176.60 | DKK 182.30 | 240,261 |
| 2026-06-08 | DKK 181.00 | DKK 182.20 | DKK 177.90 | DKK 178.30 | 198,074 |
| 2026-06-04 | DKK 179.80 | DKK 183.60 | DKK 179.80 | DKK 182.60 | 123,282 |
| 2026-06-03 | DKK 181.40 | DKK 181.80 | DKK 179.40 | DKK 179.40 | 129,526 |
| 2026-06-02 | DKK 183.60 | DKK 185.60 | DKK 182.20 | DKK 182.60 | 194,069 |
| 2026-06-01 | DKK 186.30 | DKK 186.30 | DKK 183.20 | DKK 184.20 | 213,764 |
| 2026-05-29 | DKK 187.70 | DKK 188.40 | DKK 186.40 | DKK 187.40 | 182,741 |
| 2026-05-28 | DKK 188.90 | DKK 190.60 | DKK 185.30 | DKK 186.60 | 215,898 |
| 2026-05-27 | DKK 191.50 | DKK 193.40 | DKK 190.70 | DKK 191.60 | 154,406 |
| 2026-05-26 | DKK 199.30 | DKK 199.70 | DKK 189.50 | DKK 192.10 | 302,319 |
| 2026-05-22 | DKK 197.60 | DKK 200.20 | DKK 197.00 | DKK 197.00 | 240,590 |
| 2026-05-21 | DKK 198.20 | DKK 199.00 | DKK 195.80 | DKK 196.80 | 102,687 |
| 2026-05-20 | DKK 194.80 | DKK 198.10 | DKK 193.00 | DKK 197.90 | 209,796 |
| 2026-05-19 | DKK 193.50 | DKK 197.80 | DKK 193.00 | DKK 195.70 | 203,794 |
| 2026-05-18 | DKK 189.70 | DKK 198.60 | DKK 187.10 | DKK 193.60 | 490,103 |
| 2026-05-13 | DKK 194.00 | DKK 194.00 | DKK 185.80 | DKK 188.30 | 808,450 |
| 2026-05-12 | DKK 203.00 | DKK 203.40 | DKK 195.30 | DKK 198.40 | 474,737 |
| 2026-05-11 | DKK 190.30 | DKK 197.70 | DKK 190.30 | DKK 194.60 | 305,891 |
| 2026-05-08 | DKK 187.80 | DKK 189.70 | DKK 185.70 | DKK 189.70 | 135,973 |
| 2026-05-07 | DKK 188.30 | DKK 191.80 | DKK 188.30 | DKK 189.40 | 203,270 |
| 2026-05-06 | DKK 190.10 | DKK 190.90 | DKK 185.70 | DKK 187.10 | 232,984 |
| 2026-05-05 | DKK 189.50 | DKK 192.00 | DKK 188.70 | DKK 189.60 | 189,603 |
| 2026-05-04 | DKK 187.20 | DKK 190.10 | DKK 186.60 | DKK 189.60 | 149,981 |
| 2026-05-01 | DKK 188.00 | DKK 188.40 | DKK 187.10 | DKK 188.00 | 68,929 |
| 2026-04-30 | DKK 183.20 | DKK 187.20 | DKK 183.20 | DKK 187.20 | 136,832 |
| 2026-04-29 | DKK 185.80 | DKK 187.20 | DKK 182.60 | DKK 184.10 | 170,973 |
| 2026-04-28 | DKK 185.90 | DKK 186.50 | DKK 183.40 | DKK 185.70 | 142,928 |
| 2026-04-27 | DKK 186.60 | DKK 187.50 | DKK 184.50 | DKK 186.10 | 134,173 |
| 2026-04-24 | DKK 187.60 | DKK 187.90 | DKK 185.60 | DKK 186.70 | 156,238 |
| 2026-04-23 | DKK 191.70 | DKK 192.30 | DKK 187.40 | DKK 187.90 | 181,926 |
| 2026-04-22 | DKK 193.30 | DKK 195.20 | DKK 191.50 | DKK 192.30 | 186,891 |
| 2026-04-21 | DKK 195.90 | DKK 198.40 | DKK 192.20 | DKK 192.90 | 249,674 |
| 2026-04-20 | DKK 198.80 | DKK 199.00 | DKK 196.60 | DKK 197.10 | 137,879 |
| 2026-04-17 | DKK 199.20 | DKK 202.60 | DKK 199.00 | DKK 200.20 | 226,018 |
| 2026-04-16 | DKK 203.00 | DKK 203.20 | DKK 198.60 | DKK 199.00 | 210,271 |
| 2026-04-15 | DKK 200.20 | DKK 202.40 | DKK 200.00 | DKK 200.60 | 211,275 |
| 2026-04-14 | DKK 199.00 | DKK 200.60 | DKK 197.40 | DKK 200.00 | 300,472 |
| 2026-04-13 | DKK 196.10 | DKK 198.70 | DKK 194.80 | DKK 198.20 | 91,174 |
| 2026-04-10 | DKK 195.80 | DKK 199.60 | DKK 195.40 | DKK 197.40 | 218,666 |
| 2026-04-09 | DKK 197.40 | DKK 197.70 | DKK 190.50 | DKK 194.60 | 279,070 |
| 2026-04-08 | DKK 199.00 | DKK 199.50 | DKK 195.80 | DKK 197.70 | 375,342 |
| 2026-04-07 | DKK 199.00 | DKK 199.20 | DKK 193.80 | DKK 194.30 | 417,961 |
| 2026-04-01 | DKK 197.70 | DKK 198.00 | DKK 194.85 | DKK 195.70 | 234,948 |
| 2026-03-31 | DKK 194.30 | DKK 195.35 | DKK 192.15 | DKK 193.05 | 359,393 |
| 2026-03-30 | DKK 189.85 | DKK 193.30 | DKK 188.60 | DKK 192.40 | 339,524 |
| 2026-03-27 | DKK 192.00 | DKK 193.00 | DKK 188.45 | DKK 191.00 | 226,428 |
| 2026-03-26 | DKK 188.95 | DKK 192.30 | DKK 186.35 | DKK 192.00 | 226,685 |
| 2026-03-25 | DKK 190.00 | DKK 191.05 | DKK 188.10 | DKK 190.00 | 244,954 |
| 2026-03-24 | DKK 188.00 | DKK 189.80 | DKK 187.25 | DKK 188.40 | 185,381 |
| 2026-03-20 | DKK 185.80 | DKK 190.50 | DKK 185.80 | DKK 190.30 | 406,739 |
| 2026-03-19 | DKK 184.40 | DKK 186.75 | DKK 183.20 | DKK 183.30 | 331,050 |
| 2026-03-18 | DKK 186.40 | DKK 188.60 | DKK 185.15 | DKK 186.25 | 288,686 |
| 2026-03-17 | DKK 183.00 | DKK 185.90 | DKK 180.15 | DKK 184.85 | 171,295 |
| 2026-03-16 | DKK 181.30 | DKK 183.40 | DKK 177.80 | DKK 183.40 | 271,814 |
| 2026-03-13 | DKK 176.10 | DKK 182.70 | DKK 176.05 | DKK 181.55 | 240,695 |
| 2026-03-12 | DKK 179.00 | DKK 181.00 | DKK 175.50 | DKK 177.65 | 402,938 |
| 2026-03-11 | DKK 184.50 | DKK 185.40 | DKK 182.00 | DKK 183.10 | 153,108 |
| 2026-03-10 | DKK 183.50 | DKK 187.70 | DKK 183.35 | DKK 185.00 | 229,518 |
| 2026-03-09 | DKK 180.40 | DKK 183.65 | DKK 177.80 | DKK 181.95 | 247,340 |
| 2026-03-06 | DKK 187.55 | DKK 187.60 | DKK 181.75 | DKK 182.65 | 316,643 |
| 2026-03-05 | DKK 188.85 | DKK 190.05 | DKK 185.50 | DKK 187.60 | 270,631 |
| 2026-03-04 | DKK 184.95 | DKK 188.40 | DKK 183.60 | DKK 188.40 | 333,208 |
| 2026-03-03 | DKK 189.85 | DKK 190.80 | DKK 184.15 | DKK 185.00 | 295,500 |
| 2026-03-02 | DKK 194.60 | DKK 196.00 | DKK 190.85 | DKK 191.80 | 231,803 |
| 2026-02-27 | DKK 196.70 | DKK 198.05 | DKK 195.50 | DKK 197.50 | 274,444 |
| 2026-02-26 | DKK 196.80 | DKK 197.60 | DKK 194.25 | DKK 196.75 | 172,708 |
| 2026-02-25 | DKK 194.15 | DKK 197.40 | DKK 193.80 | DKK 196.95 | 195,098 |
| 2026-02-24 | DKK 194.60 | DKK 197.50 | DKK 191.35 | DKK 196.75 | 232,866 |
| 2026-02-23 | DKK 197.10 | DKK 197.10 | DKK 190.20 | DKK 194.55 | 290,262 |
| 2026-02-20 | DKK 197.25 | DKK 198.65 | DKK 193.65 | DKK 197.20 | 359,876 |
| 2026-02-19 | DKK 195.90 | DKK 197.30 | DKK 194.45 | DKK 197.00 | 185,944 |
| 2026-02-18 | DKK 195.10 | DKK 196.60 | DKK 193.30 | DKK 195.95 | 193,264 |
| 2026-02-17 | DKK 189.35 | DKK 194.20 | DKK 188.05 | DKK 193.75 | 197,201 |
| 2026-02-16 | DKK 190.00 | DKK 190.60 | DKK 188.20 | DKK 189.70 | 119,689 |
| 2026-02-13 | DKK 193.15 | DKK 193.20 | DKK 189.65 | DKK 192.00 | 256,136 |
| 2026-02-12 | DKK 190.00 | DKK 194.10 | DKK 188.30 | DKK 193.20 | 354,832 |
| 2026-02-11 | DKK 194.20 | DKK 194.20 | DKK 185.90 | DKK 187.30 | 281,412 |
| 2026-02-10 | DKK 192.55 | DKK 195.65 | DKK 192.45 | DKK 194.85 | 176,707 |
| 2026-02-09 | DKK 193.65 | DKK 196.15 | DKK 192.00 | DKK 192.55 | 182,509 |
| 2026-02-06 | DKK 193.45 | DKK 194.10 | DKK 190.50 | DKK 193.40 | 253,246 |
| 2026-02-05 | DKK 195.80 | DKK 197.40 | DKK 193.80 | DKK 194.20 | 321,599 |
| 2026-02-04 | DKK 197.00 | DKK 198.10 | DKK 192.65 | DKK 196.65 | 331,705 |
| 2026-02-03 | DKK 194.00 | DKK 198.20 | DKK 194.00 | DKK 197.75 | 512,156 |
| 2026-02-02 | DKK 191.75 | DKK 191.85 | DKK 190.00 | DKK 191.55 | 239,179 |
| 2026-01-30 | DKK 190.45 | DKK 193.80 | DKK 190.25 | DKK 192.00 | 388,727 |
| 2026-01-29 | DKK 194.75 | DKK 194.80 | DKK 190.40 | DKK 190.60 | 353,590 |
| 2026-01-28 | DKK 198.95 | DKK 198.95 | DKK 193.95 | DKK 194.80 | 331,204 |
| 2026-01-27 | DKK 198.90 | DKK 199.10 | DKK 197.80 | DKK 198.95 | 350,791 |
| 2026-01-26 | DKK 197.00 | DKK 199.65 | DKK 196.90 | DKK 199.00 | 223,853 |
| 2026-01-23 | DKK 200.00 | DKK 201.10 | DKK 198.25 | DKK 198.65 | 426,689 |
| 2026-01-22 | DKK 200.00 | DKK 200.30 | DKK 198.40 | DKK 200.00 | 403,818 |
| 2026-01-21 | DKK 195.95 | DKK 197.60 | DKK 194.25 | DKK 197.20 | 323,814 |
| 2026-01-20 | DKK 191.35 | DKK 195.90 | DKK 190.30 | DKK 195.65 | 291,664 |
| 2026-01-19 | DKK 192.40 | DKK 196.70 | DKK 191.00 | DKK 192.55 | 366,697 |
| 2026-01-16 | DKK 198.40 | DKK 200.10 | DKK 198.00 | DKK 199.15 | 311,430 |
| 2026-01-15 | DKK 200.70 | DKK 201.10 | DKK 197.20 | DKK 198.75 | 313,657 |
| 2026-01-14 | DKK 199.50 | DKK 202.10 | DKK 199.45 | DKK 201.00 | 359,862 |
| 2026-01-13 | DKK 198.55 | DKK 199.70 | DKK 197.85 | DKK 199.70 | 276,894 |
| 2026-01-12 | DKK 198.55 | DKK 200.50 | DKK 197.85 | DKK 198.55 | 356,909 |
| 2026-01-09 | DKK 199.15 | DKK 200.00 | DKK 197.95 | DKK 198.60 | 217,366 |
| 2026-01-08 | DKK 199.45 | DKK 201.00 | DKK 197.85 | DKK 199.05 | 360,171 |
| 2026-01-07 | DKK 199.00 | DKK 199.55 | DKK 196.00 | DKK 199.50 | 352,932 |
| 2026-01-06 | DKK 193.65 | DKK 198.00 | DKK 192.75 | DKK 197.50 | 394,006 |
| 2026-01-05 | DKK 193.00 | DKK 194.75 | DKK 191.50 | DKK 192.90 | 198,707 |
| 2026-01-02 | DKK 191.20 | DKK 194.05 | DKK 190.00 | DKK 192.80 | 262,263 |
| 2025-12-30 | DKK 190.65 | DKK 192.00 | DKK 189.05 | DKK 190.85 | 235,025 |
| 2025-12-29 | DKK 189.50 | DKK 191.90 | DKK 188.85 | DKK 191.15 | 241,025 |
| 2025-12-23 | DKK 190.00 | DKK 190.70 | DKK 187.95 | DKK 189.45 | 180,285 |
| 2025-12-22 | DKK 189.00 | DKK 190.80 | DKK 187.05 | DKK 190.65 | 228,637 |
| 2025-12-19 | DKK 188.00 | DKK 189.20 | DKK 186.60 | DKK 189.20 | 323,652 |
| 2025-12-18 | DKK 184.95 | DKK 188.10 | DKK 182.40 | DKK 188.00 | 275,927 |
| 2025-12-17 | DKK 184.15 | DKK 184.20 | DKK 181.60 | DKK 183.65 | 382,566 |
| 2025-12-16 | DKK 185.80 | DKK 187.35 | DKK 183.45 | DKK 183.50 | 190,592 |
| 2025-12-15 | DKK 188.10 | DKK 188.55 | DKK 185.20 | DKK 186.75 | 277,476 |
| 2025-12-12 | DKK 188.35 | DKK 191.95 | DKK 187.55 | DKK 188.35 | 350,659 |
| 2025-12-11 | DKK 188.65 | DKK 190.00 | DKK 187.75 | DKK 188.65 | 302,317 |
| 2025-12-10 | DKK 189.30 | DKK 190.05 | DKK 188.15 | DKK 189.40 | 182,777 |
| 2025-12-09 | DKK 190.80 | DKK 192.00 | DKK 187.90 | DKK 189.05 | 357,531 |
| 2025-12-08 | DKK 191.75 | DKK 192.35 | DKK 189.65 | DKK 190.00 | 194,259 |
| 2025-12-05 | DKK 191.95 | DKK 191.95 | DKK 189.35 | DKK 190.35 | 173,608 |
| 2025-12-04 | DKK 191.00 | DKK 191.85 | DKK 189.15 | DKK 191.85 | 164,497 |
| 2025-12-03 | DKK 193.00 | DKK 194.00 | DKK 188.00 | DKK 190.05 | 272,455 |
| 2025-12-02 | DKK 192.75 | DKK 195.75 | DKK 190.95 | DKK 192.20 | 960,925 |
| 2025-12-01 | DKK 184.20 | DKK 188.00 | DKK 183.65 | DKK 187.40 | 265,152 |
| 2025-11-28 | DKK 186.00 | DKK 186.35 | DKK 184.65 | DKK 184.75 | 548,007 |
| 2025-11-27 | DKK 188.00 | DKK 188.00 | DKK 185.25 | DKK 185.45 | 150,888 |
| 2025-11-26 | DKK 185.20 | DKK 188.10 | DKK 183.65 | DKK 187.80 | 275,727 |
| 2025-11-25 | DKK 186.00 | DKK 186.00 | DKK 182.80 | DKK 184.25 | 204,096 |
| 2025-11-24 | DKK 185.45 | DKK 186.00 | DKK 181.95 | DKK 186.00 | 445,837 |
| 2025-11-21 | DKK 186.00 | DKK 186.35 | DKK 181.35 | DKK 184.00 | 335,308 |
| 2025-11-20 | DKK 183.95 | DKK 188.85 | DKK 183.00 | DKK 188.30 | 338,969 |
| 2025-11-19 | DKK 181.70 | DKK 183.00 | DKK 179.95 | DKK 182.75 | 255,163 |
| 2025-11-18 | DKK 182.60 | DKK 183.60 | DKK 180.55 | DKK 182.00 | 360,838 |
| 2025-11-17 | DKK 180.00 | DKK 184.25 | DKK 177.65 | DKK 184.05 | 910,750 |
| 2025-11-14 | DKK 185.00 | DKK 185.15 | DKK 172.15 | DKK 176.40 | 2,775,358 |
| 2025-11-13 | DKK 188.50 | DKK 188.90 | DKK 186.50 | DKK 187.10 | 610,690 |
| 2025-11-12 | DKK 191.90 | DKK 191.90 | DKK 188.10 | DKK 188.95 | 411,073 |
| 2025-11-11 | DKK 190.90 | DKK 191.00 | DKK 187.95 | DKK 189.90 | 589,857 |
| 2025-11-10 | DKK 193.35 | DKK 193.35 | DKK 189.75 | DKK 189.90 | 685,699 |
| 2025-11-07 | DKK 191.55 | DKK 191.55 | DKK 187.15 | DKK 189.35 | 1,144,278 |
| 2025-11-06 | DKK 235.90 | DKK 236.60 | DKK 184.80 | DKK 187.00 | 4,064,267 |
| 2025-11-05 | DKK 236.00 | DKK 238.40 | DKK 235.30 | DKK 236.00 | 491,334 |
| 2025-11-04 | DKK 235.00 | DKK 236.70 | DKK 233.00 | DKK 235.10 | 562,725 |
| 2025-11-03 | DKK 238.00 | DKK 238.50 | DKK 235.00 | DKK 235.00 | 488,399 |
| 2025-10-31 | DKK 239.60 | DKK 240.40 | DKK 238.70 | DKK 239.00 | 356,132 |
| 2025-10-30 | DKK 240.00 | DKK 240.60 | DKK 239.20 | DKK 239.70 | 283,405 |
| 2025-10-29 | DKK 237.00 | DKK 241.10 | DKK 237.00 | DKK 240.50 | 669,688 |
| 2025-10-28 | DKK 240.00 | DKK 240.20 | DKK 236.50 | DKK 236.50 | 330,910 |
| 2025-10-27 | DKK 241.00 | DKK 241.80 | DKK 240.00 | DKK 240.10 | 590,620 |
| 2025-10-24 | DKK 241.70 | DKK 241.90 | DKK 241.50 | DKK 241.60 | 269,072 |
| 2025-10-23 | DKK 241.60 | DKK 242.40 | DKK 241.50 | DKK 241.70 | 444,740 |
| 2025-10-22 | DKK 241.60 | DKK 242.20 | DKK 241.50 | DKK 241.80 | 329,473 |
| 2025-10-21 | DKK 238.10 | DKK 243.70 | DKK 238.10 | DKK 242.10 | 1,041,266 |
| 2025-10-20 | DKK 238.00 | DKK 239.30 | DKK 235.80 | DKK 239.00 | 399,388 |
| 2025-10-17 | DKK 240.00 | DKK 240.00 | DKK 237.30 | DKK 238.00 | 558,140 |
| 2025-10-16 | DKK 240.20 | DKK 242.00 | DKK 235.90 | DKK 240.30 | 982,260 |
| 2025-10-15 | DKK 229.80 | DKK 231.70 | DKK 228.40 | DKK 230.50 | 216,130 |
| 2025-10-14 | DKK 228.00 | DKK 229.50 | DKK 228.00 | DKK 229.00 | 517,020 |
| 2025-10-13 | DKK 228.50 | DKK 231.50 | DKK 228.00 | DKK 230.30 | 295,483 |
| 2025-10-10 | DKK 232.00 | DKK 234.90 | DKK 231.00 | DKK 234.10 | 235,546 |
| 2025-10-09 | DKK 229.10 | DKK 232.00 | DKK 229.10 | DKK 232.00 | 184,601 |