Brøndbyernes IF Fodbold A/S (BIF) Price History

Daily open, high, low, close and volume for Brøndbyernes IF Fodbold A/S (BIF) from 2025-10-09 to 2026-10-09, newest first.

‹ BIF price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 0.2820	DKK 0.2820	DKK 0.2770	DKK 0.2770	266,862
2026-10-08	DKK 0.2780	DKK 0.2800	DKK 0.2770	DKK 0.2800	31,368
2026-10-07	DKK 0.2800	DKK 0.2810	DKK 0.2750	DKK 0.2750	144,743
2026-10-06	DKK 0.2850	DKK 0.2860	DKK 0.2800	DKK 0.2800	496,295
2026-10-05	DKK 0.2840	DKK 0.2870	DKK 0.2820	DKK 0.2850	85,260
2026-10-02	DKK 0.2840	DKK 0.2880	DKK 0.2840	DKK 0.2840	39,636
2026-10-01	DKK 0.2880	DKK 0.2890	DKK 0.2840	DKK 0.2840	146,433
2026-09-30	DKK 0.2870	DKK 0.2880	DKK 0.2830	DKK 0.2830	141,566
2026-09-29	DKK 0.2840	DKK 0.2870	DKK 0.2820	DKK 0.2870	69,733
2026-09-28	DKK 0.2830	DKK 0.2880	DKK 0.2820	DKK 0.2820	334,158
2026-09-25	DKK 0.2900	DKK 0.2900	DKK 0.2830	DKK 0.2840	241,725
2026-09-24	DKK 0.2920	DKK 0.2930	DKK 0.2820	DKK 0.2880	300,559
2026-09-23	DKK 0.2900	DKK 0.2960	DKK 0.2890	DKK 0.2890	232,128
2026-09-22	DKK 0.2880	DKK 0.3050	DKK 0.2880	DKK 0.2890	331,151
2026-09-21	DKK 0.3000	DKK 0.3000	DKK 0.2880	DKK 0.2890	285,023
2026-09-18	DKK 0.3040	DKK 0.3200	DKK 0.3000	DKK 0.3000	184,224
2026-09-17	DKK 0.2950	DKK 0.3100	DKK 0.2950	DKK 0.3010	405,130
2026-09-16	DKK 0.2920	DKK 0.3000	DKK 0.2920	DKK 0.2990	115,735
2026-09-15	DKK 0.2910	DKK 0.2970	DKK 0.2880	DKK 0.2920	340,023
2026-09-14	DKK 0.3000	DKK 0.3090	DKK 0.2930	DKK 0.2980	286,790
2026-09-11	DKK 0.2900	DKK 0.3140	DKK 0.2900	DKK 0.3000	472,880
2026-09-10	DKK 0.3100	DKK 0.3220	DKK 0.2900	DKK 0.2900	693,079
2026-09-09	DKK 0.3170	DKK 0.3170	DKK 0.3100	DKK 0.3110	237,604
2026-09-08	DKK 0.3130	DKK 0.3160	DKK 0.3120	DKK 0.3150	108,358
2026-09-07	DKK 0.3310	DKK 0.3310	DKK 0.3070	DKK 0.3200	1,368,398
2026-09-04	DKK 0.3380	DKK 0.3380	DKK 0.3290	DKK 0.3370	187,037
2026-09-03	DKK 0.3340	DKK 0.3380	DKK 0.3310	DKK 0.3380	287,510
2026-09-02	DKK 0.3390	DKK 0.3400	DKK 0.3320	DKK 0.3340	198,480
2026-09-01	DKK 0.3390	DKK 0.3410	DKK 0.3300	DKK 0.3390	267,234
2026-08-31	DKK 0.3380	DKK 0.3480	DKK 0.3320	DKK 0.3390	499,068
2026-08-28	DKK 0.3500	DKK 0.3500	DKK 0.3410	DKK 0.3490	206,161
2026-08-27	DKK 0.3500	DKK 0.3520	DKK 0.3480	DKK 0.3500	228,714
2026-08-26	DKK 0.3530	DKK 0.3530	DKK 0.3470	DKK 0.3490	637,019
2026-08-25	DKK 0.3430	DKK 0.3540	DKK 0.3430	DKK 0.3530	1,375,055
2026-08-24	DKK 0.3390	DKK 0.3450	DKK 0.3320	DKK 0.3420	623,215
2026-08-21	DKK 0.3340	DKK 0.3340	DKK 0.3320	DKK 0.3340	332,786
2026-08-20	DKK 0.3370	DKK 0.3420	DKK 0.3330	DKK 0.3390	533,127
2026-08-19	DKK 0.3450	DKK 0.3450	DKK 0.3380	DKK 0.3380	217,686
2026-08-18	DKK 0.3430	DKK 0.3450	DKK 0.3370	DKK 0.3400	509,187
2026-08-17	DKK 0.3380	DKK 0.3430	DKK 0.3330	DKK 0.3420	612,989
2026-08-14	DKK 0.3320	DKK 0.3380	DKK 0.3300	DKK 0.3380	614,587
2026-08-13	DKK 0.3270	DKK 0.3330	DKK 0.3260	DKK 0.3310	333,376
2026-08-12	DKK 0.3280	DKK 0.3330	DKK 0.3240	DKK 0.3270	726,503
2026-08-11	DKK 0.3200	DKK 0.3290	DKK 0.3200	DKK 0.3280	795,845
2026-08-10	DKK 0.3130	DKK 0.3230	DKK 0.3130	DKK 0.3200	730,236
2026-08-07	DKK 0.3060	DKK 0.3120	DKK 0.3010	DKK 0.3100	551,680
2026-08-06	DKK 0.3040	DKK 0.3100	DKK 0.3000	DKK 0.3060	293,958
2026-08-05	DKK 0.2970	DKK 0.3050	DKK 0.2900	DKK 0.3030	418,078
2026-08-04	DKK 0.2920	DKK 0.3020	DKK 0.2900	DKK 0.2900	729,042
2026-08-03	DKK 0.2920	DKK 0.3060	DKK 0.2830	DKK 0.2900	901,183
2026-07-31	DKK 0.3000	DKK 0.3040	DKK 0.2920	DKK 0.2960	430,855
2026-07-30	DKK 0.2940	DKK 0.2980	DKK 0.2910	DKK 0.2970	272,362
2026-07-29	DKK 0.2980	DKK 0.2990	DKK 0.2940	DKK 0.2940	164,399
2026-07-28	DKK 0.2980	DKK 0.2990	DKK 0.2940	DKK 0.2940	280,982
2026-07-27	DKK 0.2940	DKK 0.2980	DKK 0.2940	DKK 0.2960	72,920
2026-07-24	DKK 0.3000	DKK 0.3000	DKK 0.2930	DKK 0.2980	450,295
2026-07-23	DKK 0.3080	DKK 0.3290	DKK 0.2970	DKK 0.3000	470,627
2026-07-22	DKK 0.3000	DKK 0.3090	DKK 0.3000	DKK 0.3020	369,416
2026-07-21	DKK 0.3000	DKK 0.3050	DKK 0.2930	DKK 0.3000	269,235
2026-07-20	DKK 0.3000	DKK 0.3110	DKK 0.2930	DKK 0.3000	806,598
2026-07-17	DKK 0.2990	DKK 0.3070	DKK 0.2980	DKK 0.3020	222,455
2026-07-16	DKK 0.3020	DKK 0.3040	DKK 0.2950	DKK 0.2980	451,052
2026-07-15	DKK 0.3040	DKK 0.3040	DKK 0.2960	DKK 0.3020	203,851
2026-07-14	DKK 0.3030	DKK 0.3090	DKK 0.3010	DKK 0.3030	197,693
2026-07-13	DKK 0.2880	DKK 0.3230	DKK 0.2880	DKK 0.3030	1,426,099
2026-07-10	DKK 0.2950	DKK 0.2950	DKK 0.2870	DKK 0.2920	230,162
2026-07-09	DKK 0.3000	DKK 0.3060	DKK 0.2900	DKK 0.2950	564,351
2026-07-08	DKK 0.2900	DKK 0.3200	DKK 0.2840	DKK 0.3000	1,525,105
2026-07-07	DKK 0.2920	DKK 0.2920	DKK 0.2850	DKK 0.2900	271,876
2026-07-06	DKK 0.2890	DKK 0.2960	DKK 0.2840	DKK 0.2920	198,094
2026-07-03	DKK 0.2760	DKK 0.2890	DKK 0.2760	DKK 0.2810	540,034
2026-07-02	DKK 0.2860	DKK 0.2880	DKK 0.2700	DKK 0.2860	646,698
2026-07-01	DKK 0.2800	DKK 0.2920	DKK 0.2740	DKK 0.2860	587,745
2026-06-30	DKK 0.2770	DKK 0.2800	DKK 0.2730	DKK 0.2750	330,852
2026-06-29	DKK 0.2720	DKK 0.2800	DKK 0.2630	DKK 0.2770	785,286
2026-06-26	DKK 0.2800	DKK 0.2800	DKK 0.2710	DKK 0.2780	98,157
2026-06-25	DKK 0.2880	DKK 0.2880	DKK 0.2710	DKK 0.2800	216,038
2026-06-24	DKK 0.2870	DKK 0.2900	DKK 0.2700	DKK 0.2880	777,956
2026-06-23	DKK 0.2600	DKK 0.2870	DKK 0.2600	DKK 0.2870	650,126
2026-06-22	DKK 0.2630	DKK 0.2670	DKK 0.2600	DKK 0.2600	67,225
2026-06-19	DKK 0.2670	DKK 0.2700	DKK 0.2630	DKK 0.2630	159,161
2026-06-18	DKK 0.2610	DKK 0.2700	DKK 0.2610	DKK 0.2690	67,337
2026-06-17	DKK 0.2710	DKK 0.2710	DKK 0.2650	DKK 0.2710	117,748
2026-06-16	DKK 0.2740	DKK 0.2740	DKK 0.2620	DKK 0.2620	412,733
2026-06-15	DKK 0.2760	DKK 0.2790	DKK 0.2700	DKK 0.2700	176,050
2026-06-12	DKK 0.2780	DKK 0.2810	DKK 0.2750	DKK 0.2790	118,860
2026-06-11	DKK 0.2810	DKK 0.2870	DKK 0.2750	DKK 0.2750	308,343
2026-06-10	DKK 0.2700	DKK 0.2820	DKK 0.2670	DKK 0.2810	418,025
2026-06-09	DKK 0.2620	DKK 0.2690	DKK 0.2620	DKK 0.2680	101,451
2026-06-08	DKK 0.2610	DKK 0.2920	DKK 0.2610	DKK 0.2620	603,023
2026-06-04	DKK 0.2670	DKK 0.2670	DKK 0.2630	DKK 0.2670	134,632
2026-06-03	DKK 0.2690	DKK 0.2690	DKK 0.2630	DKK 0.2670	245,850
2026-06-02	DKK 0.2670	DKK 0.2700	DKK 0.2630	DKK 0.2630	306,871
2026-06-01	DKK 0.2670	DKK 0.2670	DKK 0.2610	DKK 0.2670	348,531
2026-05-29	DKK 0.2690	DKK 0.2690	DKK 0.2610	DKK 0.2670	238,774
2026-05-28	DKK 0.2600	DKK 0.2610	DKK 0.2600	DKK 0.2610	353,614
2026-05-27	DKK 0.2640	DKK 0.2660	DKK 0.2580	DKK 0.2610	172,609
2026-05-26	DKK 0.2710	DKK 0.2740	DKK 0.2620	DKK 0.2630	806,407
2026-05-22	DKK 0.2650	DKK 0.2710	DKK 0.2580	DKK 0.2710	967,433
2026-05-21	DKK 0.2770	DKK 0.2780	DKK 0.2700	DKK 0.2710	490,625
2026-05-20	DKK 0.2680	DKK 0.2730	DKK 0.2680	DKK 0.2730	122,228
2026-05-19	DKK 0.2730	DKK 0.2750	DKK 0.2680	DKK 0.2730	229,348
2026-05-18	DKK 0.2710	DKK 0.2730	DKK 0.2680	DKK 0.2730	731,053
2026-05-13	DKK 0.2600	DKK 0.2610	DKK 0.2560	DKK 0.2600	107,910
2026-05-12	DKK 0.2560	DKK 0.2600	DKK 0.2560	DKK 0.2600	306,478
2026-05-11	DKK 0.2550	DKK 0.2630	DKK 0.2550	DKK 0.2560	323,985
2026-05-08	DKK 0.2660	DKK 0.2670	DKK 0.2620	DKK 0.2620	300,839
2026-05-07	DKK 0.2740	DKK 0.2740	DKK 0.2550	DKK 0.2660	1,189,773
2026-05-06	DKK 0.2750	DKK 0.2750	DKK 0.2670	DKK 0.2670	286,321
2026-05-05	DKK 0.2760	DKK 0.2760	DKK 0.2710	DKK 0.2750	226,653
2026-05-04	DKK 0.2760	DKK 0.2780	DKK 0.2710	DKK 0.2760	383,253
2026-05-01	DKK 0.2770	DKK 0.2770	DKK 0.2680	DKK 0.2760	126,893
2026-04-30	DKK 0.2750	DKK 0.2810	DKK 0.2700	DKK 0.2760	797,433
2026-04-29	DKK 0.2700	DKK 0.2750	DKK 0.2700	DKK 0.2740	180,034
2026-04-28	DKK 0.2760	DKK 0.2760	DKK 0.2660	DKK 0.2700	406,951
2026-04-27	DKK 0.2800	DKK 0.2800	DKK 0.2650	DKK 0.2790	406,914
2026-04-24	DKK 0.2760	DKK 0.2870	DKK 0.2760	DKK 0.2870	290,485
2026-04-23	DKK 0.2800	DKK 0.2820	DKK 0.2760	DKK 0.2800	97,929
2026-04-22	DKK 0.2650	DKK 0.2910	DKK 0.2650	DKK 0.2740	334,697
2026-04-21	DKK 0.2740	DKK 0.2740	DKK 0.2660	DKK 0.2670	250,342
2026-04-20	DKK 0.2620	DKK 0.2740	DKK 0.2620	DKK 0.2740	863,587
2026-04-17	DKK 0.2700	DKK 0.2710	DKK 0.2560	DKK 0.2620	667,392
2026-04-16	DKK 0.2600	DKK 0.2730	DKK 0.2600	DKK 0.2670	628,690
2026-04-15	DKK 0.2640	DKK 0.2640	DKK 0.2600	DKK 0.2600	496,082
2026-04-14	DKK 0.2610	DKK 0.2640	DKK 0.2610	DKK 0.2610	159,048
2026-04-13	DKK 0.2600	DKK 0.2610	DKK 0.2600	DKK 0.2610	81,862
2026-04-10	DKK 0.2680	DKK 0.2700	DKK 0.2580	DKK 0.2640	890,914
2026-04-09	DKK 0.2690	DKK 0.2720	DKK 0.2660	DKK 0.2670	237,242
2026-04-08	DKK 0.2650	DKK 0.2770	DKK 0.2620	DKK 0.2700	378,563
2026-04-07	DKK 0.2750	DKK 0.2790	DKK 0.2720	DKK 0.2780	227,904
2026-04-01	DKK 0.2700	DKK 0.2760	DKK 0.2610	DKK 0.2750	419,691
2026-03-31	DKK 0.2710	DKK 0.2810	DKK 0.2700	DKK 0.2700	34,538
2026-03-30	DKK 0.2650	DKK 0.2900	DKK 0.2600	DKK 0.2730	130,721
2026-03-27	DKK 0.2660	DKK 0.2660	DKK 0.2590	DKK 0.2640	40,462
2026-03-26	DKK 0.2600	DKK 0.2680	DKK 0.2580	DKK 0.2650	105,434
2026-03-25	DKK 0.2640	DKK 0.2640	DKK 0.2600	DKK 0.2610	43,839
2026-03-24	DKK 0.2640	DKK 0.2690	DKK 0.2620	DKK 0.2620	186,417
2026-03-20	DKK 0.2660	DKK 0.2690	DKK 0.2600	DKK 0.2610	229,242
2026-03-19	DKK 0.2600	DKK 0.2680	DKK 0.2560	DKK 0.2660	121,975
2026-03-18	DKK 0.2600	DKK 0.2830	DKK 0.2560	DKK 0.2680	219,775
2026-03-17	DKK 0.2550	DKK 0.2600	DKK 0.2550	DKK 0.2600	417,108
2026-03-16	DKK 0.2690	DKK 0.2690	DKK 0.2530	DKK 0.2600	1,139,171
2026-03-13	DKK 0.2660	DKK 0.2770	DKK 0.2660	DKK 0.2740	134,921
2026-03-12	DKK 0.2670	DKK 0.2770	DKK 0.2670	DKK 0.2690	21,148
2026-03-11	DKK 0.2660	DKK 0.2780	DKK 0.2660	DKK 0.2750	129,878
2026-03-10	DKK 0.2780	DKK 0.2800	DKK 0.2660	DKK 0.2760	1,843,827
2026-03-09	DKK 0.2800	DKK 0.2800	DKK 0.2750	DKK 0.2790	178,934
2026-03-06	DKK 0.2760	DKK 0.2790	DKK 0.2730	DKK 0.2790	327,829
2026-03-05	DKK 0.2800	DKK 0.2860	DKK 0.2780	DKK 0.2780	165,893
2026-03-04	DKK 0.2810	DKK 0.2860	DKK 0.2800	DKK 0.2810	60,762
2026-03-03	DKK 0.2890	DKK 0.2890	DKK 0.2810	DKK 0.2810	45,035
2026-03-02	DKK 0.2850	DKK 0.2910	DKK 0.2800	DKK 0.2850	117,596
2026-02-27	DKK 0.2790	DKK 0.2890	DKK 0.2790	DKK 0.2850	544,870
2026-02-26	DKK 0.2840	DKK 0.2880	DKK 0.2840	DKK 0.2840	93,921
2026-02-25	DKK 0.2900	DKK 0.2960	DKK 0.2840	DKK 0.2850	185,727
2026-02-24	DKK 0.2860	DKK 0.2980	DKK 0.2860	DKK 0.2900	237,774
2026-02-23	DKK 0.2850	DKK 0.3010	DKK 0.2790	DKK 0.2970	1,158,991
2026-02-20	DKK 0.2890	DKK 0.2970	DKK 0.2870	DKK 0.2870	412,524
2026-02-19	DKK 0.2850	DKK 0.2900	DKK 0.2830	DKK 0.2890	27,610
2026-02-18	DKK 0.2820	DKK 0.2900	DKK 0.2820	DKK 0.2850	246,215
2026-02-17	DKK 0.2830	DKK 0.2850	DKK 0.2800	DKK 0.2820	169,172
2026-02-16	DKK 0.2840	DKK 0.2840	DKK 0.2760	DKK 0.2830	293,608
2026-02-13	DKK 0.2890	DKK 0.2890	DKK 0.2820	DKK 0.2850	472,603
2026-02-12	DKK 0.2820	DKK 0.2900	DKK 0.2810	DKK 0.2850	226,488
2026-02-11	DKK 0.2830	DKK 0.2900	DKK 0.2780	DKK 0.2880	794,501
2026-02-10	DKK 0.2930	DKK 0.2930	DKK 0.2850	DKK 0.2930	69,369
2026-02-09	DKK 0.2900	DKK 0.2960	DKK 0.2900	DKK 0.2950	114,280
2026-02-06	DKK 0.2960	DKK 0.2960	DKK 0.2850	DKK 0.2960	233,601
2026-02-05	DKK 0.3000	DKK 0.3000	DKK 0.2920	DKK 0.2970	481,649
2026-02-04	DKK 0.3040	DKK 0.3050	DKK 0.2990	DKK 0.3000	400,412
2026-02-03	DKK 0.3010	DKK 0.3050	DKK 0.3000	DKK 0.3050	209,353
2026-02-02	DKK 0.3010	DKK 0.3010	DKK 0.3000	DKK 0.3010	101,149
2026-01-30	DKK 0.3050	DKK 0.3050	DKK 0.2970	DKK 0.3010	252,300
2026-01-29	DKK 0.3030	DKK 0.3040	DKK 0.2960	DKK 0.2960	236,333
2026-01-28	DKK 0.3000	DKK 0.3030	DKK 0.3000	DKK 0.3030	34,309
2026-01-27	DKK 0.2960	DKK 0.3010	DKK 0.2960	DKK 0.3010	453,198
2026-01-26	DKK 0.3100	DKK 0.3100	DKK 0.2890	DKK 0.2960	763,684
2026-01-23	DKK 0.3100	DKK 0.3100	DKK 0.3000	DKK 0.3020	229,122
2026-01-22	DKK 0.3040	DKK 0.3100	DKK 0.3040	DKK 0.3090	152,609
2026-01-21	DKK 0.3060	DKK 0.3060	DKK 0.3000	DKK 0.3040	183,346
2026-01-20	DKK 0.3000	DKK 0.3080	DKK 0.2970	DKK 0.3060	656,750
2026-01-19	DKK 0.3060	DKK 0.3110	DKK 0.2940	DKK 0.3000	477,980
2026-01-16	DKK 0.2920	DKK 0.3060	DKK 0.2860	DKK 0.3060	611,632
2026-01-15	DKK 0.2910	DKK 0.3000	DKK 0.2900	DKK 0.2960	443,913
2026-01-14	DKK 0.2990	DKK 0.3080	DKK 0.2900	DKK 0.2900	688,636
2026-01-13	DKK 0.2960	DKK 0.3020	DKK 0.2960	DKK 0.3020	172,155
2026-01-12	DKK 0.2970	DKK 0.3000	DKK 0.2900	DKK 0.2950	378,819
2026-01-09	DKK 0.3030	DKK 0.3030	DKK 0.2970	DKK 0.3030	340,330
2026-01-08	DKK 0.2870	DKK 0.3000	DKK 0.2870	DKK 0.3000	698,833
2026-01-07	DKK 0.2920	DKK 0.2980	DKK 0.2870	DKK 0.2970	370,570
2026-01-06	DKK 0.2880	DKK 0.2970	DKK 0.2820	DKK 0.2920	337,566
2026-01-05	DKK 0.2900	DKK 0.3000	DKK 0.2710	DKK 0.2900	1,404,282
2026-01-02	DKK 0.2770	DKK 0.3000	DKK 0.2730	DKK 0.2870	665,204
2025-12-30	DKK 0.2770	DKK 0.2770	DKK 0.2660	DKK 0.2690	1,000,614
2025-12-29	DKK 0.2670	DKK 0.2760	DKK 0.2650	DKK 0.2760	1,622,772
2025-12-23	DKK 0.2710	DKK 0.2760	DKK 0.2700	DKK 0.2730	778,008
2025-12-22	DKK 0.2800	DKK 0.2800	DKK 0.2700	DKK 0.2720	1,172,757
2025-12-19	DKK 0.2870	DKK 0.2870	DKK 0.2800	DKK 0.2800	2,597,672
2025-12-18	DKK 0.2920	DKK 0.2970	DKK 0.2900	DKK 0.2930	144,371
2025-12-17	DKK 0.2920	DKK 0.2950	DKK 0.2900	DKK 0.2950	102,292
2025-12-16	DKK 0.2960	DKK 0.2960	DKK 0.2860	DKK 0.2920	436,497
2025-12-15	DKK 0.2990	DKK 0.3000	DKK 0.2920	DKK 0.2960	1,012,171
2025-12-12	DKK 0.3000	DKK 0.3000	DKK 0.2960	DKK 0.3000	307,273
2025-12-11	DKK 0.3000	DKK 0.3040	DKK 0.3000	DKK 0.3020	979,240
2025-12-10	DKK 0.3020	DKK 0.3050	DKK 0.3000	DKK 0.3040	782,438
2025-12-09	DKK 0.3030	DKK 0.3080	DKK 0.3010	DKK 0.3040	1,183,321
2025-12-08	DKK 0.3080	DKK 0.3120	DKK 0.3080	DKK 0.3100	393,155
2025-12-05	DKK 0.3080	DKK 0.3100	DKK 0.3080	DKK 0.3100	256,688
2025-12-04	DKK 0.3110	DKK 0.3110	DKK 0.3080	DKK 0.3100	89,727
2025-12-03	DKK 0.3080	DKK 0.3120	DKK 0.3080	DKK 0.3090	75,096
2025-12-02	DKK 0.3150	DKK 0.3170	DKK 0.3070	DKK 0.3110	647,006
2025-12-01	DKK 0.3160	DKK 0.3260	DKK 0.3160	DKK 0.3240	623,116
2025-11-28	DKK 0.3130	DKK 0.3300	DKK 0.3130	DKK 0.3210	430,350
2025-11-27	DKK 0.3140	DKK 0.3200	DKK 0.3090	DKK 0.3130	312,270
2025-11-26	DKK 0.3150	DKK 0.3150	DKK 0.3110	DKK 0.3130	17,338
2025-11-25	DKK 0.3040	DKK 0.3140	DKK 0.3040	DKK 0.3140	351,993
2025-11-24	DKK 0.3150	DKK 0.3150	DKK 0.3070	DKK 0.3120	373,848
2025-11-21	DKK 0.3150	DKK 0.3150	DKK 0.3110	DKK 0.3150	115,139
2025-11-20	DKK 0.3160	DKK 0.3190	DKK 0.3130	DKK 0.3140	84,769
2025-11-19	DKK 0.3120	DKK 0.3180	DKK 0.3110	DKK 0.3110	41,611
2025-11-18	DKK 0.3160	DKK 0.3180	DKK 0.3120	DKK 0.3130	164,241
2025-11-17	DKK 0.3090	DKK 0.3170	DKK 0.3090	DKK 0.3150	195,893
2025-11-14	DKK 0.3120	DKK 0.3150	DKK 0.3050	DKK 0.3150	639,814
2025-11-13	DKK 0.3120	DKK 0.3150	DKK 0.3070	DKK 0.3130	392,217
2025-11-12	DKK 0.3150	DKK 0.3160	DKK 0.3100	DKK 0.3120	337,880
2025-11-11	DKK 0.3170	DKK 0.3170	DKK 0.3070	DKK 0.3150	311,776
2025-11-10	DKK 0.3100	DKK 0.3180	DKK 0.3100	DKK 0.3150	328,229
2025-11-07	DKK 0.3070	DKK 0.3110	DKK 0.3070	DKK 0.3100	79,391
2025-11-06	DKK 0.3090	DKK 0.3140	DKK 0.3080	DKK 0.3120	147,010
2025-11-05	DKK 0.3150	DKK 0.3170	DKK 0.3080	DKK 0.3140	1,154,045
2025-11-04	DKK 0.3080	DKK 0.3160	DKK 0.3080	DKK 0.3100	274,563
2025-11-03	DKK 0.3080	DKK 0.3140	DKK 0.3080	DKK 0.3080	371,931
2025-10-31	DKK 0.3060	DKK 0.3110	DKK 0.3020	DKK 0.3090	1,389,988
2025-10-30	DKK 0.3180	DKK 0.3210	DKK 0.3080	DKK 0.3130	1,723,137
2025-10-29	DKK 0.3200	DKK 0.3210	DKK 0.3160	DKK 0.3190	210,376
2025-10-28	DKK 0.3150	DKK 0.3210	DKK 0.3140	DKK 0.3170	114,026
2025-10-27	DKK 0.3150	DKK 0.3210	DKK 0.3130	DKK 0.3140	149,003
2025-10-24	DKK 0.3210	DKK 0.3210	DKK 0.3130	DKK 0.3190	64,607
2025-10-23	DKK 0.3240	DKK 0.3240	DKK 0.3130	DKK 0.3160	1,417,339
2025-10-22	DKK 0.3220	DKK 0.3250	DKK 0.3150	DKK 0.3150	470,702
2025-10-21	DKK 0.3150	DKK 0.3290	DKK 0.3120	DKK 0.3220	1,555,541
2025-10-20	DKK 0.3160	DKK 0.3200	DKK 0.3130	DKK 0.3130	509,842
2025-10-17	DKK 0.3140	DKK 0.3170	DKK 0.3140	DKK 0.3160	328,222
2025-10-16	DKK 0.3190	DKK 0.3190	DKK 0.3140	DKK 0.3140	232,113
2025-10-15	DKK 0.3190	DKK 0.3200	DKK 0.3160	DKK 0.3190	81,235
2025-10-14	DKK 0.3270	DKK 0.3270	DKK 0.3150	DKK 0.3200	196,881
2025-10-13	DKK 0.3190	DKK 0.3290	DKK 0.3140	DKK 0.3290	286,617
2025-10-10	DKK 0.3180	DKK 0.3190	DKK 0.3140	DKK 0.3190	199,064
2025-10-09	DKK 0.3120	DKK 0.3190	DKK 0.3120	DKK 0.3190	378,631