BankInvest - Optima 30 Akk. (BIV10) Price History

Daily open, high, low, close and volume for BankInvest - Optima 30 Akk. (BIV10) from 2025-10-09 to 2026-10-09, newest first.

‹ BIV10 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 105.60	DKK 106.00	DKK 105.60	DKK 106.00	7,775
2026-10-08	DKK 105.45	DKK 105.45	DKK 105.45	DKK 105.45	239
2026-10-06	DKK 106.15	DKK 106.15	DKK 105.75	DKK 105.80	14,717
2026-10-05	DKK 105.15	DKK 105.80	DKK 105.15	DKK 105.80	7,763
2026-10-02	DKK 105.80	DKK 105.80	DKK 105.15	DKK 105.15	5,221
2026-10-01	DKK 105.25	DKK 105.45	DKK 104.70	DKK 105.40	3,707
2026-09-30	DKK 105.45	DKK 105.60	DKK 104.95	DKK 104.95	13,045
2026-09-29	DKK 104.80	DKK 104.80	DKK 104.80	DKK 104.80	1,130
2026-09-28	DKK 104.85	DKK 104.85	DKK 104.85	DKK 104.85	8,780
2026-09-25	DKK 105.30	DKK 105.30	DKK 105.30	DKK 105.30	200
2026-09-24	DKK 105.20	DKK 105.20	DKK 105.20	DKK 105.20	1,322
2026-09-23	DKK 106.50	DKK 106.50	DKK 106.45	DKK 106.45	16,799
2026-09-21	DKK 105.45	DKK 106.20	DKK 105.45	DKK 106.20	3,874
2026-09-17	DKK 105.20	DKK 105.20	DKK 105.20	DKK 105.20	249
2026-09-16	DKK 104.75	DKK 105.40	DKK 104.75	DKK 104.85	14,850
2026-09-15	DKK 104.80	DKK 104.80	DKK 104.80	DKK 104.80	2,000
2026-09-14	DKK 105.20	DKK 105.20	DKK 104.80	DKK 104.80	4,790
2026-09-11	DKK 105.45	DKK 105.45	DKK 105.45	DKK 105.45	4,720
2026-09-10	DKK 105.70	DKK 105.70	DKK 105.40	DKK 105.40	5,854
2026-09-09	DKK 105.65	DKK 105.65	DKK 105.65	DKK 105.65	15
2026-09-04	DKK 106.10	DKK 106.10	DKK 105.95	DKK 105.95	3,978
2026-09-03	DKK 105.60	DKK 105.65	DKK 105.60	DKK 105.65	4,528
2026-09-01	DKK 105.65	DKK 105.65	DKK 105.45	DKK 105.65	599
2026-08-28	DKK 106.25	DKK 106.25	DKK 106.00	DKK 106.00	6,826
2026-08-27	DKK 106.15	DKK 106.20	DKK 106.15	DKK 106.15	9,409
2026-08-26	DKK 106.15	DKK 106.40	DKK 106.15	DKK 106.40	527
2026-08-25	DKK 106.35	DKK 106.35	DKK 106.10	DKK 106.10	1,506
2026-08-24	DKK 106.00	DKK 106.00	DKK 106.00	DKK 106.00	1,338
2026-08-21	DKK 106.40	DKK 106.40	DKK 106.00	DKK 106.00	3,140
2026-08-20	DKK 106.35	DKK 106.35	DKK 106.35	DKK 106.35	1,857
2026-08-18	DKK 106.55	DKK 106.55	DKK 106.35	DKK 106.35	7,246
2026-08-17	DKK 106.75	DKK 106.75	DKK 106.75	DKK 106.75	10
2026-08-14	DKK 107.00	DKK 107.00	DKK 107.00	DKK 107.00	4,658
2026-08-13	DKK 107.05	DKK 107.45	DKK 107.05	DKK 107.45	21,043
2026-08-12	DKK 106.55	DKK 106.80	DKK 106.55	DKK 106.75	5,683
2026-08-11	DKK 106.40	DKK 106.85	DKK 106.40	DKK 106.85	4,956
2026-08-10	DKK 106.90	DKK 106.90	DKK 106.90	DKK 106.90	1,000
2026-08-06	DKK 106.60	DKK 106.95	DKK 106.60	DKK 106.95	2,211
2026-08-05	DKK 106.70	DKK 106.75	DKK 106.70	DKK 106.75	1,954
2026-08-04	DKK 106.45	DKK 106.60	DKK 106.40	DKK 106.60	8,169
2026-08-03	DKK 106.70	DKK 106.75	DKK 106.70	DKK 106.75	238
2026-07-31	DKK 106.70	DKK 106.70	DKK 106.15	DKK 106.15	5,206
2026-07-30	DKK 106.10	DKK 106.10	DKK 106.10	DKK 106.10	192
2026-07-27	DKK 106.55	DKK 106.55	DKK 106.15	DKK 106.15	9,453
2026-07-24	DKK 106.35	DKK 106.35	DKK 106.35	DKK 106.35	3,753
2026-07-23	DKK 106.05	DKK 106.05	DKK 106.05	DKK 106.05	95
2026-07-21	DKK 106.50	DKK 106.50	DKK 106.45	DKK 106.45	11,503
2026-07-20	DKK 106.55	DKK 106.55	DKK 106.55	DKK 106.55	25
2026-07-16	DKK 106.65	DKK 106.85	DKK 106.55	DKK 106.85	1,521
2026-07-15	DKK 107.05	DKK 107.05	DKK 107.05	DKK 107.05	17,000
2026-07-14	DKK 106.60	DKK 106.60	DKK 106.60	DKK 106.60	1,716
2026-07-13	DKK 106.80	DKK 106.80	DKK 106.80	DKK 106.80	333
2026-07-09	DKK 106.75	DKK 106.75	DKK 106.75	DKK 106.75	3,926
2026-07-08	DKK 107.20	DKK 107.20	DKK 106.65	DKK 106.65	2,062
2026-07-07	DKK 107.10	DKK 107.15	DKK 107.10	DKK 107.15	10,663
2026-07-06	DKK 107.65	DKK 107.65	DKK 107.30	DKK 107.60	14,658
2026-07-03	DKK 107.50	DKK 107.50	DKK 107.50	DKK 107.50	5,117
2026-07-02	DKK 107.25	DKK 107.25	DKK 107.25	DKK 107.25	186
2026-07-01	DKK 107.25	DKK 107.65	DKK 107.25	DKK 107.25	2,142
2026-06-30	DKK 107.35	DKK 107.35	DKK 107.35	DKK 107.35	189
2026-06-29	DKK 107.15	DKK 107.45	DKK 107.15	DKK 107.15	6,968
2026-06-26	DKK 107.40	DKK 107.55	DKK 106.80	DKK 106.80	8,192
2026-06-25	DKK 107.70	DKK 107.70	DKK 107.70	DKK 107.70	1,939
2026-06-24	DKK 106.70	DKK 106.80	DKK 106.70	DKK 106.75	6,519
2026-06-23	DKK 106.65	DKK 106.90	DKK 106.65	DKK 106.90	12,501
2026-06-22	DKK 107.05	DKK 107.05	DKK 106.90	DKK 106.90	469
2026-06-19	DKK 107.05	DKK 107.05	DKK 106.70	DKK 106.70	4,840
2026-06-17	DKK 106.70	DKK 106.70	DKK 106.70	DKK 106.70	72
2026-06-16	DKK 106.70	DKK 106.70	DKK 106.70	DKK 106.70	942
2026-06-15	DKK 106.75	DKK 106.75	DKK 106.50	DKK 106.55	1,576
2026-06-12	DKK 106.05	DKK 106.35	DKK 106.05	DKK 106.35	4,788
2026-06-09	DKK 105.70	DKK 106.05	DKK 105.65	DKK 105.65	1,712
2026-06-08	DKK 105.60	DKK 105.75	DKK 105.60	DKK 105.75	12,677
2026-06-04	DKK 106.60	DKK 106.60	DKK 106.25	DKK 106.25	11,000
2026-06-03	DKK 106.60	DKK 106.60	DKK 106.60	DKK 106.60	377
2026-06-02	DKK 106.65	DKK 106.65	DKK 106.65	DKK 106.65	284
2026-06-01	DKK 106.50	DKK 107.00	DKK 106.50	DKK 107.00	9,930
2026-05-29	DKK 106.55	DKK 106.55	DKK 106.55	DKK 106.55	1,699
2026-05-28	DKK 106.70	DKK 106.70	DKK 106.30	DKK 106.30	7,627
2026-05-26	DKK 106.15	DKK 106.70	DKK 106.15	DKK 106.70	327
2026-05-22	DKK 105.75	DKK 106.30	DKK 105.75	DKK 106.30	108
2026-05-21	DKK 106.05	DKK 106.05	DKK 105.95	DKK 106.00	8,155
2026-05-20	DKK 105.30	DKK 105.30	DKK 105.30	DKK 105.30	19
2026-05-19	DKK 105.30	DKK 105.70	DKK 105.30	DKK 105.70	1,890
2026-05-18	DKK 105.25	DKK 105.70	DKK 105.25	DKK 105.50	4,540
2026-05-13	DKK 105.65	DKK 105.85	DKK 105.65	DKK 105.85	680
2026-05-12	DKK 106.10	DKK 106.10	DKK 105.50	DKK 105.90	6,871
2026-05-11	DKK 105.85	DKK 105.90	DKK 105.85	DKK 105.90	447
2026-05-08	DKK 105.85	DKK 105.85	DKK 105.85	DKK 105.85	3,936
2026-05-07	DKK 106.35	DKK 106.50	DKK 106.35	DKK 106.50	40,393
2026-05-06	DKK 105.30	DKK 106.15	DKK 105.30	DKK 105.75	18,568
2026-05-04	DKK 104.95	DKK 105.50	DKK 104.95	DKK 105.05	383
2026-05-01	DKK 105.25	DKK 105.30	DKK 104.80	DKK 105.25	2,181
2026-04-30	DKK 105.10	DKK 105.10	DKK 105.10	DKK 105.10	4
2026-04-29	DKK 105.00	DKK 105.00	DKK 105.00	DKK 105.00	4,276
2026-04-28	DKK 104.65	DKK 105.05	DKK 104.65	DKK 105.05	2,033
2026-04-27	DKK 104.90	DKK 105.30	DKK 104.75	DKK 104.75	16,537
2026-04-24	DKK 104.55	DKK 105.30	DKK 104.50	DKK 104.65	30,493
2026-04-21	DKK 105.15	DKK 105.15	DKK 104.85	DKK 104.85	2,163
2026-04-20	DKK 104.75	DKK 105.00	DKK 104.75	DKK 105.00	103
2026-04-17	DKK 105.00	DKK 105.00	DKK 105.00	DKK 105.00	2,658
2026-04-16	DKK 104.45	DKK 104.55	DKK 104.45	DKK 104.55	7,112
2026-04-15	DKK 104.60	DKK 104.60	DKK 104.30	DKK 104.30	13,142
2026-04-14	DKK 104.05	DKK 104.05	DKK 104.05	DKK 104.05	80
2026-04-10	DKK 103.95	DKK 103.95	DKK 103.90	DKK 103.90	4,267
2026-04-09	DKK 103.80	DKK 103.80	DKK 103.80	DKK 103.80	1,348
2026-04-08	DKK 103.90	DKK 104.05	DKK 103.90	DKK 104.05	4,859
2026-04-07	DKK 103.30	DKK 103.40	DKK 103.30	DKK 103.40	89
2026-04-01	DKK 103.40	DKK 103.45	DKK 103.40	DKK 103.45	215
2026-03-31	DKK 102.80	DKK 102.80	DKK 102.65	DKK 102.65	1,457
2026-03-30	DKK 102.20	DKK 102.65	DKK 102.20	DKK 102.65	368
2026-03-27	DKK 102.40	DKK 102.40	DKK 102.20	DKK 102.20	2,642
2026-03-26	DKK 102.70	DKK 102.75	DKK 102.70	DKK 102.75	14,428
2026-03-25	DKK 103.40	DKK 103.45	DKK 103.40	DKK 103.45	3,266
2026-03-24	DKK 103.10	DKK 103.10	DKK 102.90	DKK 102.90	248
2026-03-23	DKK 102.35	DKK 103.30	DKK 102.30	DKK 102.90	4,113
2026-03-20	DKK 103.25	DKK 103.70	DKK 102.75	DKK 102.75	2,566
2026-03-19	DKK 103.35	DKK 103.35	DKK 103.35	DKK 103.35	6,001
2026-03-18	DKK 104.15	DKK 104.15	DKK 103.60	DKK 103.60	5,500
2026-03-17	DKK 103.85	DKK 104.40	DKK 103.85	DKK 104.40	3,489
2026-03-16	DKK 103.70	DKK 104.10	DKK 103.70	DKK 103.85	2,613
2026-03-13	DKK 104.35	DKK 104.35	DKK 103.85	DKK 103.85	4,324
2026-03-12	DKK 104.00	DKK 104.40	DKK 103.90	DKK 103.90	6,285
2026-03-11	DKK 104.25	DKK 104.55	DKK 104.15	DKK 104.15	9,833
2026-03-10	DKK 104.35	DKK 104.35	DKK 104.35	DKK 104.35	2,464
2026-03-09	DKK 104.00	DKK 104.00	DKK 104.00	DKK 104.00	858
2026-03-06	DKK 104.45	DKK 104.75	DKK 104.25	DKK 104.25	70,536
2026-03-05	DKK 104.80	DKK 104.80	DKK 104.50	DKK 104.50	3,549
2026-03-04	DKK 104.30	DKK 104.75	DKK 104.30	DKK 104.75	5,308
2026-03-03	DKK 104.50	DKK 104.50	DKK 104.35	DKK 104.35	4,225
2026-03-02	DKK 105.20	DKK 105.20	DKK 104.75	DKK 105.10	3,072
2026-02-27	DKK 105.25	DKK 105.25	DKK 105.00	DKK 105.25	1,763
2026-02-25	DKK 105.60	DKK 105.60	DKK 105.00	DKK 105.35	7,887
2026-02-24	DKK 104.90	DKK 105.40	DKK 104.85	DKK 105.40	14,324
2026-02-23	DKK 105.10	DKK 105.10	DKK 105.10	DKK 105.10	718
2026-02-20	DKK 105.50	DKK 105.60	DKK 105.40	DKK 105.55	15,159
2026-02-19	DKK 104.85	DKK 104.85	DKK 104.80	DKK 104.80	1,070
2026-02-18	DKK 105.45	DKK 105.45	DKK 104.85	DKK 104.85	291
2026-02-17	DKK 104.65	DKK 105.40	DKK 104.65	DKK 104.70	13,958
2026-02-16	DKK 104.60	DKK 105.35	DKK 104.60	DKK 105.00	17,103
2026-02-13	DKK 104.55	DKK 104.55	DKK 104.55	DKK 104.55	574
2026-02-12	DKK 104.70	DKK 105.15	DKK 104.70	DKK 105.15	11,842
2026-02-11	DKK 105.00	DKK 105.00	DKK 104.65	DKK 104.65	1,992
2026-02-10	DKK 105.35	DKK 105.35	DKK 104.85	DKK 105.10	52,067
2026-02-09	DKK 104.70	DKK 105.15	DKK 104.70	DKK 105.15	562
2026-02-06	DKK 104.50	DKK 105.10	DKK 104.50	DKK 104.60	13,539
2026-02-05	DKK 105.15	DKK 105.15	DKK 104.65	DKK 105.00	4,974
2026-02-04	DKK 105.15	DKK 105.15	DKK 105.15	DKK 105.15	6,205
2026-02-03	DKK 105.20	DKK 105.25	DKK 104.75	DKK 104.75	4,488
2026-02-02	DKK 107.65	DKK 107.70	DKK 107.35	DKK 107.35	11,089
2026-01-30	DKK 107.35	DKK 107.70	DKK 107.35	DKK 107.70	3,696
2026-01-29	DKK 107.90	DKK 107.95	DKK 107.50	DKK 107.95	3,971
2026-01-28	DKK 107.35	DKK 107.85	DKK 107.35	DKK 107.85	10,970
2026-01-27	DKK 107.25	DKK 107.25	DKK 107.25	DKK 107.25	933
2026-01-26	DKK 107.20	DKK 107.45	DKK 107.20	DKK 107.20	3,257
2026-01-23	DKK 107.25	DKK 107.50	DKK 107.25	DKK 107.25	6,142
2026-01-22	DKK 107.30	DKK 107.30	DKK 107.30	DKK 107.30	17,663
2026-01-21	DKK 107.05	DKK 107.35	DKK 107.05	DKK 107.35	6,549
2026-01-20	DKK 107.05	DKK 107.05	DKK 107.05	DKK 107.05	439
2026-01-16	DKK 108.00	DKK 108.00	DKK 108.00	DKK 108.00	6,502
2026-01-15	DKK 107.50	DKK 108.00	DKK 107.50	DKK 108.00	6,464
2026-01-14	DKK 107.90	DKK 107.95	DKK 107.45	DKK 107.45	11,667
2026-01-13	DKK 107.35	DKK 107.80	DKK 107.30	DKK 107.35	12,852
2026-01-12	DKK 107.40	DKK 107.55	DKK 107.10	DKK 107.30	29,256
2026-01-09	DKK 107.35	DKK 107.35	DKK 107.35	DKK 107.35	952
2026-01-08	DKK 107.35	DKK 107.40	DKK 107.05	DKK 107.10	15,417
2026-01-07	DKK 107.35	DKK 107.35	DKK 107.15	DKK 107.15	2,205
2026-01-06	DKK 106.80	DKK 107.05	DKK 106.80	DKK 106.85	2,952
2026-01-05	DKK 106.65	DKK 106.65	DKK 106.65	DKK 106.65	300
2026-01-02	DKK 106.45	DKK 106.70	DKK 106.45	DKK 106.65	8,309
2025-12-30	DKK 106.50	DKK 106.50	DKK 106.40	DKK 106.40	2,920
2025-12-29	DKK 106.35	DKK 106.40	DKK 106.35	DKK 106.40	17
2025-12-23	DKK 106.25	DKK 106.45	DKK 106.25	DKK 106.30	10,248
2025-12-22	DKK 106.15	DKK 106.25	DKK 106.15	DKK 106.25	14,443
2025-12-19	DKK 106.30	DKK 106.30	DKK 106.05	DKK 106.05	5,407
2025-12-18	DKK 105.85	DKK 106.05	DKK 105.80	DKK 106.05	21,821
2025-12-17	DKK 106.05	DKK 106.30	DKK 106.05	DKK 106.05	2,312
2025-12-16	DKK 106.35	DKK 106.35	DKK 106.00	DKK 106.00	15,059
2025-12-15	DKK 106.55	DKK 106.95	DKK 106.50	DKK 106.50	3,048
2025-12-12	DKK 106.85	DKK 106.85	DKK 106.85	DKK 106.85	86
2025-12-11	DKK 106.55	DKK 107.00	DKK 106.55	DKK 106.70	9,691
2025-12-09	DKK 106.65	DKK 107.05	DKK 106.65	DKK 107.05	7,329
2025-12-08	DKK 106.80	DKK 107.05	DKK 106.80	DKK 107.05	1,854
2025-12-05	DKK 107.30	DKK 107.30	DKK 107.30	DKK 107.30	12,029
2025-12-04	DKK 106.85	DKK 107.20	DKK 106.85	DKK 106.85	8,659
2025-12-03	DKK 106.80	DKK 107.00	DKK 106.80	DKK 106.85	3,605
2025-12-02	DKK 107.15	DKK 107.15	DKK 106.85	DKK 106.85	18,640
2025-12-01	DKK 106.75	DKK 107.20	DKK 106.75	DKK 106.75	12,473
2025-11-28	DKK 107.25	DKK 107.35	DKK 107.10	DKK 107.35	6,047
2025-11-27	DKK 107.10	DKK 107.10	DKK 107.10	DKK 107.10	936
2025-11-26	DKK 106.45	DKK 107.15	DKK 106.45	DKK 107.10	19,651
2025-11-25	DKK 106.80	DKK 106.80	DKK 106.25	DKK 106.25	4,738
2025-11-24	DKK 106.20	DKK 106.20	DKK 106.15	DKK 106.15	4,462
2025-11-21	DKK 106.40	DKK 106.40	DKK 106.00	DKK 106.10	22,349
2025-11-20	DKK 106.60	DKK 106.60	DKK 106.60	DKK 106.60	2,947
2025-11-19	DKK 106.65	DKK 106.70	DKK 106.30	DKK 106.70	10,719
2025-11-18	DKK 106.15	DKK 106.30	DKK 106.15	DKK 106.30	1,052
2025-11-17	DKK 106.95	DKK 106.95	DKK 106.90	DKK 106.90	5,139
2025-11-14	DKK 106.10	DKK 106.80	DKK 106.10	DKK 106.80	24,202
2025-11-12	DKK 107.00	DKK 107.00	DKK 106.80	DKK 106.85	5,436
2025-11-11	DKK 107.45	DKK 107.45	DKK 107.05	DKK 107.20	14,192
2025-11-10	DKK 106.85	DKK 107.35	DKK 106.85	DKK 107.35	17,363
2025-11-07	DKK 107.10	DKK 107.10	DKK 106.70	DKK 106.70	843
2025-11-06	DKK 106.75	DKK 107.40	DKK 106.75	DKK 107.25	36,524
2025-11-05	DKK 106.75	DKK 106.75	DKK 106.75	DKK 106.75	25
2025-11-03	DKK 107.60	DKK 107.60	DKK 107.00	DKK 107.00	1,763
2025-10-31	DKK 107.40	DKK 107.50	DKK 107.40	DKK 107.50	36
2025-10-30	DKK 106.75	DKK 106.75	DKK 106.75	DKK 106.75	96
2025-10-29	DKK 107.10	DKK 107.10	DKK 107.10	DKK 107.10	233
2025-10-28	DKK 106.90	DKK 107.30	DKK 106.90	DKK 107.00	16,783
2025-10-27	DKK 106.45	DKK 107.05	DKK 106.45	DKK 107.05	16,267
2025-10-24	DKK 106.30	DKK 106.75	DKK 106.25	DKK 106.75	2,608
2025-10-22	DKK 106.30	DKK 106.30	DKK 106.30	DKK 106.30	14
2025-10-21	DKK 106.30	DKK 106.30	DKK 106.30	DKK 106.30	951
2025-10-20	DKK 106.15	DKK 106.15	DKK 106.15	DKK 106.15	80
2025-10-16	DKK 106.35	DKK 106.35	DKK 106.35	DKK 106.35	78
2025-10-15	DKK 106.15	DKK 106.75	DKK 106.15	DKK 106.75	8,383
2025-10-14	DKK 106.15	DKK 106.15	DKK 106.05	DKK 106.05	22,624
2025-10-13	DKK 105.90	DKK 106.70	DKK 105.90	DKK 106.70	16,905
2025-10-10	DKK 106.40	DKK 106.90	DKK 106.40	DKK 106.90	1,987
2025-10-09	DKK 106.25	DKK 106.55	DKK 106.25	DKK 106.55	6,419