BankInvest Optima 55 Akk. KL (BIV55A) Price History
Daily open, high, low, close and volume for BankInvest Optima 55 Akk. KL (BIV55A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 255.70 | DKK 256.30 | DKK 255.50 | DKK 256.20 | 13,320 |
| 2026-10-08 | DKK 255.60 | DKK 255.90 | DKK 255.60 | DKK 255.70 | 8,001 |
| 2026-10-07 | DKK 256.80 | DKK 257.10 | DKK 256.30 | DKK 256.40 | 9,794 |
| 2026-10-06 | DKK 256.90 | DKK 257.10 | DKK 256.80 | DKK 257.10 | 3,383 |
| 2026-10-05 | DKK 255.40 | DKK 256.10 | DKK 255.10 | DKK 256.10 | 9,720 |
| 2026-10-02 | DKK 254.30 | DKK 255.20 | DKK 254.30 | DKK 254.80 | 8,183 |
| 2026-10-01 | DKK 252.70 | DKK 253.80 | DKK 252.60 | DKK 252.80 | 17,455 |
| 2026-09-30 | DKK 254.10 | DKK 254.10 | DKK 253.50 | DKK 253.80 | 25,503 |
| 2026-09-29 | DKK 253.40 | DKK 253.70 | DKK 253.20 | DKK 253.70 | 20,717 |
| 2026-09-28 | DKK 254.20 | DKK 254.50 | DKK 253.90 | DKK 254.10 | 15,953 |
| 2026-09-25 | DKK 254.60 | DKK 254.80 | DKK 254.10 | DKK 254.20 | 9,851 |
| 2026-09-24 | DKK 254.10 | DKK 254.10 | DKK 253.80 | DKK 254.10 | 2,835 |
| 2026-09-23 | DKK 256.30 | DKK 256.50 | DKK 255.00 | DKK 255.00 | 12,464 |
| 2026-09-22 | DKK 255.70 | DKK 256.20 | DKK 255.30 | DKK 256.20 | 4,352 |
| 2026-09-21 | DKK 254.00 | DKK 254.80 | DKK 254.00 | DKK 254.80 | 4,880 |
| 2026-09-18 | DKK 253.50 | DKK 253.80 | DKK 253.30 | DKK 253.30 | 11,795 |
| 2026-09-17 | DKK 252.30 | DKK 253.20 | DKK 252.30 | DKK 253.20 | 7,125 |
| 2026-09-16 | DKK 250.90 | DKK 251.40 | DKK 250.80 | DKK 251.40 | 23,141 |
| 2026-09-15 | DKK 250.40 | DKK 250.90 | DKK 250.10 | DKK 250.30 | 30,080 |
| 2026-09-14 | DKK 251.90 | DKK 251.90 | DKK 250.80 | DKK 250.80 | 6,341 |
| 2026-09-11 | DKK 251.80 | DKK 252.60 | DKK 251.70 | DKK 252.50 | 8,919 |
| 2026-09-10 | DKK 253.40 | DKK 253.40 | DKK 251.70 | DKK 251.70 | 6,171 |
| 2026-09-09 | DKK 254.30 | DKK 254.30 | DKK 253.00 | DKK 253.50 | 1,807 |
| 2026-09-08 | DKK 254.20 | DKK 254.50 | DKK 253.70 | DKK 254.20 | 9,390 |
| 2026-09-07 | DKK 254.30 | DKK 254.70 | DKK 254.30 | DKK 254.50 | 4,522 |
| 2026-09-04 | DKK 254.00 | DKK 254.60 | DKK 254.00 | DKK 254.60 | 30,926 |
| 2026-09-03 | DKK 252.30 | DKK 253.20 | DKK 252.30 | DKK 252.80 | 17,528 |
| 2026-09-02 | DKK 251.80 | DKK 252.20 | DKK 251.10 | DKK 252.20 | 4,011 |
| 2026-09-01 | DKK 253.10 | DKK 253.10 | DKK 251.70 | DKK 251.90 | 6,831 |
| 2026-08-31 | DKK 253.60 | DKK 253.60 | DKK 252.70 | DKK 252.70 | 3,325 |
| 2026-08-28 | DKK 254.30 | DKK 254.60 | DKK 253.70 | DKK 254.60 | 7,721 |
| 2026-08-27 | DKK 254.00 | DKK 254.30 | DKK 253.40 | DKK 253.40 | 2,477 |
| 2026-08-26 | DKK 253.20 | DKK 254.00 | DKK 253.20 | DKK 254.00 | 3,276 |
| 2026-08-25 | DKK 253.10 | DKK 253.50 | DKK 252.70 | DKK 253.20 | 13,531 |
| 2026-08-24 | DKK 252.90 | DKK 253.00 | DKK 252.10 | DKK 252.30 | 23,198 |
| 2026-08-21 | DKK 252.80 | DKK 253.20 | DKK 252.40 | DKK 253.20 | 14,698 |
| 2026-08-20 | DKK 252.60 | DKK 253.00 | DKK 252.00 | DKK 252.50 | 23,607 |
| 2026-08-19 | DKK 253.20 | DKK 253.20 | DKK 252.60 | DKK 253.20 | 3,771 |
| 2026-08-18 | DKK 255.20 | DKK 255.20 | DKK 253.80 | DKK 253.80 | 11,244 |
| 2026-08-17 | DKK 256.30 | DKK 256.50 | DKK 255.90 | DKK 256.30 | 24,125 |
| 2026-08-14 | DKK 256.60 | DKK 256.60 | DKK 256.10 | DKK 256.30 | 10,135 |
| 2026-08-13 | DKK 255.80 | DKK 256.90 | DKK 255.80 | DKK 256.90 | 6,611 |
| 2026-08-12 | DKK 255.10 | DKK 255.90 | DKK 255.10 | DKK 255.90 | 7,663 |
| 2026-08-11 | DKK 254.70 | DKK 255.10 | DKK 254.30 | DKK 254.70 | 3,196 |
| 2026-08-10 | DKK 255.20 | DKK 255.20 | DKK 254.70 | DKK 254.70 | 7,014 |
| 2026-08-07 | DKK 254.60 | DKK 255.10 | DKK 254.20 | DKK 254.50 | 8,915 |
| 2026-08-06 | DKK 254.40 | DKK 255.10 | DKK 254.30 | DKK 255.10 | 2,858 |
| 2026-08-05 | DKK 255.00 | DKK 255.40 | DKK 254.70 | DKK 255.40 | 7,214 |
| 2026-08-04 | DKK 252.90 | DKK 254.20 | DKK 252.70 | DKK 254.20 | 3,014 |
| 2026-08-03 | DKK 251.60 | DKK 252.30 | DKK 251.50 | DKK 252.30 | 5,403 |
| 2026-07-31 | DKK 251.90 | DKK 251.90 | DKK 250.90 | DKK 250.90 | 4,359 |
| 2026-07-30 | DKK 248.80 | DKK 250.00 | DKK 248.40 | DKK 250.00 | 12,408 |
| 2026-07-29 | DKK 250.30 | DKK 250.80 | DKK 250.10 | DKK 250.10 | 2,505 |
| 2026-07-28 | DKK 250.70 | DKK 250.70 | DKK 250.00 | DKK 250.10 | 3,699 |
| 2026-07-27 | DKK 251.70 | DKK 252.40 | DKK 250.90 | DKK 250.90 | 5,760 |
| 2026-07-24 | DKK 251.00 | DKK 251.00 | DKK 250.80 | DKK 250.90 | 1,552 |
| 2026-07-23 | DKK 251.40 | DKK 251.80 | DKK 251.40 | DKK 251.60 | 3,640 |
| 2026-07-22 | DKK 250.80 | DKK 251.90 | DKK 250.80 | DKK 251.40 | 3,276 |
| 2026-07-21 | DKK 251.00 | DKK 251.90 | DKK 251.00 | DKK 251.60 | 2,912 |
| 2026-07-20 | DKK 251.00 | DKK 251.80 | DKK 250.10 | DKK 251.80 | 14,011 |
| 2026-07-17 | DKK 251.20 | DKK 251.50 | DKK 250.50 | DKK 251.50 | 6,275 |
| 2026-07-16 | DKK 252.20 | DKK 252.40 | DKK 251.20 | DKK 252.40 | 4,503 |
| 2026-07-15 | DKK 253.30 | DKK 253.60 | DKK 253.00 | DKK 253.00 | 2,598 |
| 2026-07-14 | DKK 252.40 | DKK 252.60 | DKK 252.10 | DKK 252.60 | 10,677 |
| 2026-07-13 | DKK 252.40 | DKK 252.70 | DKK 252.40 | DKK 252.70 | 444 |
| 2026-07-10 | DKK 252.80 | DKK 253.20 | DKK 252.70 | DKK 253.00 | 3,104 |
| 2026-07-09 | DKK 252.10 | DKK 252.70 | DKK 252.10 | DKK 252.60 | 7,706 |
| 2026-07-08 | DKK 252.40 | DKK 252.40 | DKK 250.80 | DKK 251.60 | 6,430 |
| 2026-07-07 | DKK 253.00 | DKK 253.40 | DKK 253.00 | DKK 253.00 | 4,436 |
| 2026-07-06 | DKK 253.90 | DKK 254.10 | DKK 253.60 | DKK 253.80 | 10,415 |
| 2026-07-03 | DKK 253.10 | DKK 253.60 | DKK 252.90 | DKK 253.60 | 26,212 |
| 2026-07-02 | DKK 252.00 | DKK 252.80 | DKK 251.90 | DKK 252.70 | 10,604 |
| 2026-07-01 | DKK 252.80 | DKK 253.20 | DKK 252.40 | DKK 252.40 | 11,676 |
| 2026-06-30 | DKK 252.50 | DKK 253.00 | DKK 252.50 | DKK 252.70 | 7,052 |
| 2026-06-29 | DKK 251.60 | DKK 251.80 | DKK 250.60 | DKK 251.10 | 16,660 |
| 2026-06-26 | DKK 251.70 | DKK 251.70 | DKK 249.90 | DKK 250.90 | 16,183 |
| 2026-06-25 | DKK 253.10 | DKK 253.70 | DKK 252.50 | DKK 252.80 | 22,631 |
| 2026-06-24 | DKK 251.50 | DKK 252.50 | DKK 251.50 | DKK 252.50 | 6,554 |
| 2026-06-23 | DKK 251.70 | DKK 251.90 | DKK 250.90 | DKK 251.70 | 37,967 |
| 2026-06-22 | DKK 253.30 | DKK 254.60 | DKK 253.20 | DKK 254.60 | 12,814 |
| 2026-06-19 | DKK 252.80 | DKK 253.20 | DKK 252.40 | DKK 253.00 | 47,832 |
| 2026-06-18 | DKK 252.50 | DKK 253.20 | DKK 252.10 | DKK 253.10 | 20,837 |
| 2026-06-17 | DKK 251.60 | DKK 252.00 | DKK 251.20 | DKK 251.70 | 7,058 |
| 2026-06-16 | DKK 252.10 | DKK 252.50 | DKK 251.80 | DKK 252.50 | 10,954 |
| 2026-06-15 | DKK 251.10 | DKK 251.70 | DKK 250.70 | DKK 251.70 | 3,260 |
| 2026-06-12 | DKK 247.50 | DKK 249.00 | DKK 247.50 | DKK 248.40 | 8,673 |
| 2026-06-11 | DKK 244.90 | DKK 246.40 | DKK 244.90 | DKK 246.30 | 18,047 |
| 2026-06-10 | DKK 246.60 | DKK 246.70 | DKK 244.90 | DKK 245.80 | 8,277 |
| 2026-06-09 | DKK 247.20 | DKK 249.00 | DKK 247.20 | DKK 248.90 | 3,472 |
| 2026-06-08 | DKK 247.20 | DKK 248.40 | DKK 246.20 | DKK 247.60 | 5,012 |
| 2026-06-04 | DKK 250.30 | DKK 250.40 | DKK 249.30 | DKK 250.00 | 8,587 |
| 2026-06-03 | DKK 251.60 | DKK 251.80 | DKK 250.90 | DKK 251.00 | 15,550 |
| 2026-06-02 | DKK 251.90 | DKK 252.10 | DKK 250.60 | DKK 251.50 | 21,755 |
| 2026-06-01 | DKK 251.20 | DKK 251.60 | DKK 251.20 | DKK 251.40 | 9,921 |
| 2026-05-29 | DKK 250.80 | DKK 251.30 | DKK 250.60 | DKK 250.90 | 5,465 |
| 2026-05-28 | DKK 249.50 | DKK 250.20 | DKK 249.40 | DKK 250.20 | 17,588 |
| 2026-05-27 | DKK 250.20 | DKK 250.50 | DKK 249.90 | DKK 250.20 | 33,610 |
| 2026-05-26 | DKK 249.00 | DKK 250.20 | DKK 249.00 | DKK 250.20 | 8,264 |
| 2026-05-22 | DKK 248.10 | DKK 248.80 | DKK 248.10 | DKK 248.20 | 5,366 |
| 2026-05-21 | DKK 247.00 | DKK 247.30 | DKK 246.80 | DKK 247.30 | 3,719 |
| 2026-05-20 | DKK 245.00 | DKK 245.60 | DKK 245.00 | DKK 245.60 | 7,532 |
| 2026-05-19 | DKK 245.50 | DKK 245.50 | DKK 244.30 | DKK 244.30 | 13,243 |
| 2026-05-18 | DKK 245.80 | DKK 246.90 | DKK 245.50 | DKK 246.20 | 15,144 |
| 2026-05-13 | DKK 247.00 | DKK 247.80 | DKK 247.00 | DKK 247.40 | 8,953 |
| 2026-05-12 | DKK 246.50 | DKK 246.50 | DKK 246.00 | DKK 246.30 | 5,537 |
| 2026-05-11 | DKK 246.20 | DKK 246.80 | DKK 246.20 | DKK 246.80 | 8,318 |
| 2026-05-08 | DKK 245.60 | DKK 246.20 | DKK 245.50 | DKK 246.20 | 23,347 |
| 2026-05-07 | DKK 247.20 | DKK 247.20 | DKK 246.30 | DKK 246.60 | 6,797 |
| 2026-05-06 | DKK 244.30 | DKK 246.10 | DKK 244.30 | DKK 246.00 | 18,374 |
| 2026-05-05 | DKK 242.60 | DKK 243.40 | DKK 242.60 | DKK 243.40 | 3,511 |
| 2026-05-04 | DKK 242.40 | DKK 243.00 | DKK 241.80 | DKK 242.80 | 15,579 |
| 2026-04-30 | DKK 239.70 | DKK 240.80 | DKK 239.70 | DKK 240.30 | 18,642 |
| 2026-04-29 | DKK 239.80 | DKK 240.50 | DKK 239.70 | DKK 239.70 | 13,837 |
| 2026-04-28 | DKK 240.90 | DKK 241.40 | DKK 239.80 | DKK 239.80 | 9,690 |
| 2026-04-27 | DKK 240.60 | DKK 241.00 | DKK 240.40 | DKK 240.40 | 4,635 |
| 2026-04-24 | DKK 240.60 | DKK 240.90 | DKK 239.90 | DKK 240.50 | 14,861 |
| 2026-04-23 | DKK 240.90 | DKK 241.00 | DKK 240.30 | DKK 240.80 | 16,623 |
| 2026-04-22 | DKK 240.40 | DKK 241.10 | DKK 240.30 | DKK 241.00 | 4,573 |
| 2026-04-21 | DKK 241.10 | DKK 241.60 | DKK 241.10 | DKK 241.40 | 18,877 |
| 2026-04-20 | DKK 240.50 | DKK 240.90 | DKK 240.40 | DKK 240.90 | 24,365 |
| 2026-04-17 | DKK 239.40 | DKK 240.60 | DKK 239.10 | DKK 240.60 | 15,098 |
| 2026-04-16 | DKK 239.60 | DKK 239.60 | DKK 239.30 | DKK 239.60 | 11,912 |
| 2026-04-15 | DKK 238.70 | DKK 238.80 | DKK 238.40 | DKK 238.70 | 13,373 |
| 2026-04-14 | DKK 236.80 | DKK 237.30 | DKK 236.70 | DKK 237.10 | 7,795 |
| 2026-04-13 | DKK 235.20 | DKK 235.60 | DKK 235.20 | DKK 235.60 | 2,758 |
| 2026-04-10 | DKK 236.00 | DKK 236.50 | DKK 236.00 | DKK 236.40 | 12,961 |
| 2026-04-09 | DKK 235.50 | DKK 235.50 | DKK 234.80 | DKK 235.30 | 12,658 |
| 2026-04-08 | DKK 235.30 | DKK 236.30 | DKK 234.80 | DKK 235.80 | 15,767 |
| 2026-04-07 | DKK 232.00 | DKK 232.50 | DKK 231.20 | DKK 231.20 | 5,389 |
| 2026-04-01 | DKK 231.70 | DKK 231.80 | DKK 230.90 | DKK 231.50 | 4,989 |
| 2026-03-31 | DKK 227.70 | DKK 228.80 | DKK 227.70 | DKK 228.80 | 2,134 |
| 2026-03-30 | DKK 227.00 | DKK 228.10 | DKK 227.00 | DKK 227.70 | 13,622 |
| 2026-03-27 | DKK 229.10 | DKK 229.10 | DKK 228.00 | DKK 228.10 | 16,875 |
| 2026-03-26 | DKK 230.40 | DKK 230.40 | DKK 229.60 | DKK 229.60 | 34,052 |
| 2026-03-25 | DKK 231.30 | DKK 231.30 | DKK 230.20 | DKK 231.30 | 12,383 |
| 2026-03-24 | DKK 230.00 | DKK 230.00 | DKK 229.40 | DKK 229.50 | 5,736 |
| 2026-03-23 | DKK 227.80 | DKK 231.20 | DKK 226.80 | DKK 231.20 | 12,485 |
| 2026-03-20 | DKK 231.80 | DKK 231.80 | DKK 230.10 | DKK 230.10 | 12,848 |
| 2026-03-19 | DKK 232.80 | DKK 232.80 | DKK 230.30 | DKK 230.30 | 2,167 |
| 2026-03-18 | DKK 235.60 | DKK 235.70 | DKK 233.40 | DKK 233.40 | 9,359 |
| 2026-03-17 | DKK 233.50 | DKK 235.00 | DKK 232.60 | DKK 234.40 | 11,274 |
| 2026-03-16 | DKK 233.50 | DKK 234.00 | DKK 232.60 | DKK 234.00 | 8,157 |
| 2026-03-13 | DKK 232.50 | DKK 234.10 | DKK 232.50 | DKK 233.50 | 7,642 |
| 2026-03-12 | DKK 234.50 | DKK 234.50 | DKK 232.70 | DKK 232.70 | 11,726 |
| 2026-03-11 | DKK 234.90 | DKK 235.00 | DKK 234.00 | DKK 234.00 | 6,173 |
| 2026-03-10 | DKK 235.20 | DKK 235.20 | DKK 233.60 | DKK 234.60 | 24,497 |
| 2026-03-09 | DKK 232.70 | DKK 232.70 | DKK 231.40 | DKK 232.20 | 21,437 |
| 2026-03-06 | DKK 236.10 | DKK 236.20 | DKK 234.40 | DKK 234.80 | 24,790 |
| 2026-03-05 | DKK 236.40 | DKK 237.50 | DKK 236.40 | DKK 236.40 | 15,104 |
| 2026-03-04 | DKK 235.60 | DKK 236.50 | DKK 235.10 | DKK 236.50 | 2,762 |
| 2026-03-03 | DKK 236.10 | DKK 236.60 | DKK 234.90 | DKK 235.50 | 16,101 |
| 2026-03-02 | DKK 236.70 | DKK 237.30 | DKK 236.70 | DKK 237.30 | 1,639 |
| 2026-02-27 | DKK 238.50 | DKK 238.70 | DKK 237.80 | DKK 238.30 | 4,175 |
| 2026-02-26 | DKK 239.10 | DKK 239.40 | DKK 237.50 | DKK 237.50 | 9,836 |
| 2026-02-25 | DKK 238.20 | DKK 239.20 | DKK 238.20 | DKK 239.00 | 21,996 |
| 2026-02-24 | DKK 237.10 | DKK 237.90 | DKK 237.10 | DKK 237.90 | 13,153 |
| 2026-02-23 | DKK 237.40 | DKK 238.20 | DKK 237.40 | DKK 237.80 | 3,006 |
| 2026-02-20 | DKK 238.10 | DKK 238.10 | DKK 237.40 | DKK 238.10 | 13,969 |
| 2026-02-19 | DKK 237.50 | DKK 237.80 | DKK 237.00 | DKK 237.60 | 5,647 |
| 2026-02-18 | DKK 237.30 | DKK 237.40 | DKK 236.60 | DKK 236.80 | 6,150 |
| 2026-02-17 | DKK 236.20 | DKK 236.30 | DKK 235.40 | DKK 235.50 | 26,533 |
| 2026-02-16 | DKK 236.00 | DKK 236.60 | DKK 235.90 | DKK 236.20 | 14,468 |
| 2026-02-13 | DKK 235.60 | DKK 236.10 | DKK 235.30 | DKK 236.10 | 4,771 |
| 2026-02-12 | DKK 237.80 | DKK 238.50 | DKK 237.50 | DKK 237.50 | 5,564 |
| 2026-02-11 | DKK 237.20 | DKK 237.90 | DKK 236.90 | DKK 237.50 | 6,434 |
| 2026-02-10 | DKK 237.40 | DKK 238.10 | DKK 237.40 | DKK 238.10 | 8,319 |
| 2026-02-09 | DKK 237.00 | DKK 237.40 | DKK 236.30 | DKK 236.30 | 6,905 |
| 2026-02-06 | DKK 235.00 | DKK 235.90 | DKK 234.50 | DKK 235.90 | 26,140 |
| 2026-02-05 | DKK 236.10 | DKK 237.10 | DKK 234.80 | DKK 234.80 | 13,543 |
| 2026-02-04 | DKK 238.00 | DKK 238.90 | DKK 237.50 | DKK 238.20 | 7,410 |
| 2026-02-03 | DKK 238.30 | DKK 239.30 | DKK 238.20 | DKK 238.90 | 27,284 |
| 2026-02-02 | DKK 236.50 | DKK 237.80 | DKK 235.50 | DKK 237.80 | 15,127 |
| 2026-01-30 | DKK 237.50 | DKK 238.30 | DKK 237.10 | DKK 238.00 | 8,356 |
| 2026-01-29 | DKK 238.60 | DKK 239.10 | DKK 237.50 | DKK 237.60 | 11,835 |
| 2026-01-28 | DKK 238.20 | DKK 238.40 | DKK 238.00 | DKK 238.00 | 24,822 |
| 2026-01-27 | DKK 238.30 | DKK 238.30 | DKK 237.70 | DKK 238.00 | 4,336 |
| 2026-01-26 | DKK 237.10 | DKK 237.90 | DKK 236.60 | DKK 237.90 | 5,265 |
| 2026-01-23 | DKK 238.30 | DKK 238.40 | DKK 237.90 | DKK 237.90 | 5,535 |
| 2026-01-22 | DKK 238.30 | DKK 238.80 | DKK 238.20 | DKK 238.30 | 11,275 |
| 2026-01-21 | DKK 236.60 | DKK 236.90 | DKK 235.70 | DKK 236.90 | 14,802 |
| 2026-01-20 | DKK 236.80 | DKK 237.10 | DKK 236.20 | DKK 236.80 | 6,235 |
| 2026-01-19 | DKK 238.90 | DKK 239.20 | DKK 238.20 | DKK 238.20 | 13,457 |
| 2026-01-16 | DKK 240.20 | DKK 240.70 | DKK 240.10 | DKK 240.40 | 19,677 |
| 2026-01-15 | DKK 239.60 | DKK 240.90 | DKK 239.60 | DKK 240.90 | 2,547 |
| 2026-01-14 | DKK 239.70 | DKK 240.00 | DKK 239.40 | DKK 239.40 | 4,907 |
| 2026-01-13 | DKK 239.40 | DKK 240.00 | DKK 239.40 | DKK 239.70 | 10,605 |
| 2026-01-12 | DKK 237.90 | DKK 239.20 | DKK 237.90 | DKK 239.20 | 3,254 |
| 2026-01-09 | DKK 238.10 | DKK 239.60 | DKK 238.10 | DKK 239.60 | 43,497 |
| 2026-01-08 | DKK 238.30 | DKK 238.30 | DKK 237.70 | DKK 238.10 | 7,778 |
| 2026-01-07 | DKK 238.50 | DKK 238.90 | DKK 238.10 | DKK 238.40 | 6,666 |
| 2026-01-06 | DKK 237.10 | DKK 238.40 | DKK 236.90 | DKK 238.40 | 20,317 |
| 2026-01-05 | DKK 236.00 | DKK 237.10 | DKK 235.90 | DKK 237.10 | 7,946 |
| 2026-01-02 | DKK 235.10 | DKK 235.30 | DKK 234.70 | DKK 234.90 | 1,912 |
| 2025-12-30 | DKK 235.10 | DKK 235.10 | DKK 234.50 | DKK 234.80 | 12,868 |
| 2025-12-29 | DKK 235.10 | DKK 235.10 | DKK 234.70 | DKK 235.00 | 13,876 |
| 2025-12-23 | DKK 233.90 | DKK 234.10 | DKK 233.30 | DKK 234.00 | 44,098 |
| 2025-12-22 | DKK 233.30 | DKK 233.70 | DKK 233.10 | DKK 233.40 | 12,647 |
| 2025-12-19 | DKK 232.00 | DKK 232.80 | DKK 231.80 | DKK 232.80 | 7,119 |
| 2025-12-18 | DKK 230.70 | DKK 231.30 | DKK 230.30 | DKK 231.30 | 18,950 |
| 2025-12-17 | DKK 231.90 | DKK 232.60 | DKK 231.90 | DKK 231.90 | 6,124 |
| 2025-12-16 | DKK 231.20 | DKK 231.60 | DKK 231.00 | DKK 231.00 | 7,273 |
| 2025-12-15 | DKK 232.90 | DKK 233.20 | DKK 232.50 | DKK 233.00 | 12,898 |
| 2025-12-12 | DKK 234.20 | DKK 234.60 | DKK 234.00 | DKK 234.10 | 3,411 |
| 2025-12-11 | DKK 233.00 | DKK 233.60 | DKK 232.60 | DKK 233.50 | 3,429 |
| 2025-12-10 | DKK 233.30 | DKK 233.70 | DKK 233.30 | DKK 233.70 | 2,623 |
| 2025-12-09 | DKK 233.30 | DKK 233.80 | DKK 233.30 | DKK 233.60 | 10,407 |
| 2025-12-08 | DKK 234.00 | DKK 234.00 | DKK 233.50 | DKK 234.00 | 9,641 |
| 2025-12-05 | DKK 234.10 | DKK 234.40 | DKK 233.10 | DKK 234.40 | 26,448 |
| 2025-12-04 | DKK 233.00 | DKK 233.30 | DKK 232.10 | DKK 232.80 | 17,593 |
| 2025-12-03 | DKK 232.60 | DKK 232.80 | DKK 232.00 | DKK 232.60 | 17,196 |
| 2025-12-02 | DKK 231.80 | DKK 233.00 | DKK 231.80 | DKK 233.00 | 10,956 |
| 2025-12-01 | DKK 232.40 | DKK 232.40 | DKK 231.20 | DKK 231.70 | 3,587 |
| 2025-11-28 | DKK 233.20 | DKK 233.20 | DKK 232.50 | DKK 232.50 | 9,788 |
| 2025-11-27 | DKK 232.80 | DKK 232.80 | DKK 232.00 | DKK 232.70 | 10,200 |
| 2025-11-26 | DKK 231.10 | DKK 232.10 | DKK 231.00 | DKK 232.10 | 40,459 |
| 2025-11-25 | DKK 230.40 | DKK 230.80 | DKK 230.30 | DKK 230.30 | 6,201 |
| 2025-11-24 | DKK 229.30 | DKK 229.80 | DKK 228.90 | DKK 229.80 | 19,970 |
| 2025-11-21 | DKK 228.20 | DKK 228.20 | DKK 227.60 | DKK 227.60 | 7,755 |
| 2025-11-20 | DKK 231.40 | DKK 231.70 | DKK 231.10 | DKK 231.60 | 5,150 |
| 2025-11-19 | DKK 229.10 | DKK 230.60 | DKK 229.10 | DKK 230.30 | 7,748 |
| 2025-11-18 | DKK 230.10 | DKK 230.10 | DKK 229.60 | DKK 229.60 | 1,654 |
| 2025-11-17 | DKK 231.90 | DKK 232.30 | DKK 231.30 | DKK 231.40 | 7,884 |
| 2025-11-14 | DKK 231.40 | DKK 231.40 | DKK 230.00 | DKK 231.40 | 5,331 |
| 2025-11-13 | DKK 234.80 | DKK 235.00 | DKK 234.10 | DKK 234.10 | 2,000 |
| 2025-11-12 | DKK 234.60 | DKK 235.20 | DKK 234.60 | DKK 234.80 | 10,863 |
| 2025-11-11 | DKK 234.50 | DKK 234.50 | DKK 233.80 | DKK 233.80 | 10,562 |
| 2025-11-10 | DKK 232.70 | DKK 233.80 | DKK 232.70 | DKK 233.50 | 11,567 |
| 2025-11-07 | DKK 232.20 | DKK 232.20 | DKK 230.50 | DKK 230.90 | 5,693 |
| 2025-11-06 | DKK 234.20 | DKK 234.60 | DKK 233.00 | DKK 233.00 | 8,531 |
| 2025-11-05 | DKK 233.70 | DKK 233.90 | DKK 233.20 | DKK 233.90 | 20,340 |
| 2025-11-04 | DKK 234.20 | DKK 234.90 | DKK 233.80 | DKK 234.90 | 15,612 |
| 2025-11-03 | DKK 235.10 | DKK 235.90 | DKK 235.10 | DKK 235.60 | 12,390 |
| 2025-10-31 | DKK 235.00 | DKK 235.40 | DKK 234.50 | DKK 235.40 | 31,952 |
| 2025-10-30 | DKK 235.00 | DKK 235.20 | DKK 234.70 | DKK 235.00 | 4,588 |
| 2025-10-29 | DKK 234.50 | DKK 235.30 | DKK 234.40 | DKK 235.20 | 6,543 |
| 2025-10-28 | DKK 234.00 | DKK 234.70 | DKK 233.60 | DKK 234.10 | 6,437 |
| 2025-10-27 | DKK 233.40 | DKK 234.20 | DKK 233.40 | DKK 234.10 | 9,941 |
| 2025-10-24 | DKK 232.00 | DKK 232.80 | DKK 232.00 | DKK 232.80 | 4,443 |
| 2025-10-23 | DKK 231.40 | DKK 231.40 | DKK 230.80 | DKK 230.90 | 5,501 |
| 2025-10-22 | DKK 231.10 | DKK 232.10 | DKK 231.10 | DKK 231.80 | 5,499 |
| 2025-10-21 | DKK 231.90 | DKK 232.00 | DKK 231.20 | DKK 231.20 | 8,062 |
| 2025-10-20 | DKK 230.30 | DKK 231.60 | DKK 230.20 | DKK 231.60 | 7,908 |
| 2025-10-17 | DKK 228.60 | DKK 228.80 | DKK 228.60 | DKK 228.80 | 1,632 |
| 2025-10-16 | DKK 230.70 | DKK 231.80 | DKK 230.70 | DKK 231.80 | 9,763 |
| 2025-10-15 | DKK 230.90 | DKK 231.20 | DKK 230.40 | DKK 231.20 | 3,444 |
| 2025-10-14 | DKK 229.50 | DKK 230.20 | DKK 229.30 | DKK 229.30 | 1,835 |
| 2025-10-13 | DKK 230.30 | DKK 230.90 | DKK 230.00 | DKK 230.90 | 8,653 |
| 2025-10-10 | DKK 232.50 | DKK 232.50 | DKK 231.70 | DKK 232.50 | 1,934 |
| 2025-10-09 | DKK 232.50 | DKK 232.50 | DKK 232.40 | DKK 232.40 | 5,104 |