BankInvest Optima 75 Akk. KL (BIV75A) Price History
Daily open, high, low, close and volume for BankInvest Optima 75 Akk. KL (BIV75A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 308.80 | DKK 309.80 | DKK 308.30 | DKK 309.60 | 16,061 |
| 2026-10-08 | DKK 308.90 | DKK 309.00 | DKK 307.80 | DKK 308.30 | 20,418 |
| 2026-10-07 | DKK 310.60 | DKK 310.90 | DKK 309.00 | DKK 309.60 | 20,034 |
| 2026-10-06 | DKK 310.90 | DKK 310.90 | DKK 310.20 | DKK 310.70 | 11,005 |
| 2026-10-05 | DKK 308.30 | DKK 308.90 | DKK 307.90 | DKK 308.90 | 9,460 |
| 2026-10-02 | DKK 307.00 | DKK 308.10 | DKK 307.00 | DKK 307.90 | 4,192 |
| 2026-10-01 | DKK 304.70 | DKK 305.60 | DKK 304.10 | DKK 304.50 | 10,456 |
| 2026-09-30 | DKK 306.30 | DKK 306.30 | DKK 305.30 | DKK 305.80 | 8,216 |
| 2026-09-29 | DKK 305.20 | DKK 305.80 | DKK 305.20 | DKK 305.70 | 4,884 |
| 2026-09-28 | DKK 306.80 | DKK 307.10 | DKK 306.30 | DKK 306.30 | 1,727 |
| 2026-09-25 | DKK 307.00 | DKK 307.10 | DKK 306.30 | DKK 306.30 | 8,954 |
| 2026-09-24 | DKK 306.40 | DKK 306.40 | DKK 305.40 | DKK 306.40 | 14,012 |
| 2026-09-23 | DKK 309.00 | DKK 309.40 | DKK 307.40 | DKK 307.40 | 5,748 |
| 2026-09-22 | DKK 308.00 | DKK 309.20 | DKK 308.00 | DKK 308.90 | 3,610 |
| 2026-09-21 | DKK 305.70 | DKK 306.80 | DKK 305.70 | DKK 306.70 | 9,701 |
| 2026-09-18 | DKK 305.00 | DKK 305.10 | DKK 304.00 | DKK 304.30 | 5,962 |
| 2026-09-17 | DKK 302.90 | DKK 304.30 | DKK 302.90 | DKK 304.10 | 5,672 |
| 2026-09-16 | DKK 300.60 | DKK 301.50 | DKK 300.40 | DKK 301.50 | 13,719 |
| 2026-09-15 | DKK 300.20 | DKK 301.10 | DKK 299.60 | DKK 300.20 | 21,409 |
| 2026-09-14 | DKK 302.30 | DKK 302.30 | DKK 300.90 | DKK 301.20 | 9,652 |
| 2026-09-11 | DKK 302.00 | DKK 303.50 | DKK 301.70 | DKK 303.40 | 5,556 |
| 2026-09-10 | DKK 303.90 | DKK 304.20 | DKK 303.60 | DKK 303.60 | 17,196 |
| 2026-09-09 | DKK 305.50 | DKK 305.50 | DKK 303.50 | DKK 303.90 | 5,591 |
| 2026-09-08 | DKK 305.50 | DKK 305.90 | DKK 304.90 | DKK 305.70 | 5,161 |
| 2026-09-07 | DKK 306.00 | DKK 306.20 | DKK 305.70 | DKK 305.90 | 7,226 |
| 2026-09-04 | DKK 305.70 | DKK 306.00 | DKK 305.40 | DKK 305.90 | 7,393 |
| 2026-09-03 | DKK 303.40 | DKK 304.10 | DKK 303.10 | DKK 304.10 | 1,477 |
| 2026-09-02 | DKK 301.80 | DKK 303.10 | DKK 301.10 | DKK 303.10 | 6,205 |
| 2026-09-01 | DKK 303.60 | DKK 303.60 | DKK 301.90 | DKK 302.40 | 8,010 |
| 2026-08-31 | DKK 304.30 | DKK 304.30 | DKK 303.60 | DKK 303.60 | 6,416 |
| 2026-08-28 | DKK 305.20 | DKK 305.60 | DKK 304.70 | DKK 305.60 | 8,130 |
| 2026-08-27 | DKK 304.80 | DKK 305.30 | DKK 304.40 | DKK 304.50 | 13,725 |
| 2026-08-26 | DKK 304.00 | DKK 304.50 | DKK 303.70 | DKK 304.50 | 20,952 |
| 2026-08-25 | DKK 303.10 | DKK 304.10 | DKK 303.10 | DKK 303.50 | 10,191 |
| 2026-08-24 | DKK 303.00 | DKK 303.20 | DKK 301.90 | DKK 302.30 | 13,841 |
| 2026-08-21 | DKK 302.60 | DKK 303.70 | DKK 302.60 | DKK 303.10 | 9,560 |
| 2026-08-20 | DKK 303.10 | DKK 303.10 | DKK 301.60 | DKK 302.40 | 20,454 |
| 2026-08-19 | DKK 303.50 | DKK 303.90 | DKK 302.80 | DKK 303.20 | 10,564 |
| 2026-08-18 | DKK 306.50 | DKK 306.50 | DKK 305.00 | DKK 305.00 | 4,516 |
| 2026-08-17 | DKK 308.00 | DKK 308.30 | DKK 307.70 | DKK 307.80 | 1,373 |
| 2026-08-14 | DKK 308.40 | DKK 308.50 | DKK 308.10 | DKK 308.10 | 14,438 |
| 2026-08-13 | DKK 307.90 | DKK 308.70 | DKK 307.50 | DKK 308.70 | 12,482 |
| 2026-08-12 | DKK 306.10 | DKK 307.20 | DKK 306.10 | DKK 307.20 | 3,446 |
| 2026-08-11 | DKK 305.80 | DKK 306.20 | DKK 305.70 | DKK 306.10 | 3,305 |
| 2026-08-10 | DKK 306.00 | DKK 306.20 | DKK 305.60 | DKK 306.00 | 6,248 |
| 2026-08-07 | DKK 305.30 | DKK 305.90 | DKK 305.10 | DKK 305.10 | 10,041 |
| 2026-08-06 | DKK 305.30 | DKK 305.90 | DKK 305.00 | DKK 305.00 | 5,720 |
| 2026-08-05 | DKK 306.20 | DKK 306.90 | DKK 306.10 | DKK 306.90 | 21,188 |
| 2026-08-04 | DKK 303.40 | DKK 304.50 | DKK 302.90 | DKK 304.50 | 2,081 |
| 2026-08-03 | DKK 301.30 | DKK 301.50 | DKK 300.80 | DKK 301.20 | 5,462 |
| 2026-07-31 | DKK 301.20 | DKK 301.40 | DKK 299.80 | DKK 300.30 | 4,535 |
| 2026-07-30 | DKK 296.30 | DKK 297.90 | DKK 296.10 | DKK 297.70 | 6,463 |
| 2026-07-29 | DKK 299.40 | DKK 299.40 | DKK 298.30 | DKK 298.30 | 1,451 |
| 2026-07-28 | DKK 299.20 | DKK 299.30 | DKK 298.70 | DKK 298.70 | 5,700 |
| 2026-07-27 | DKK 301.20 | DKK 301.90 | DKK 299.70 | DKK 299.70 | 2,960 |
| 2026-07-24 | DKK 299.90 | DKK 300.40 | DKK 299.70 | DKK 299.70 | 9,479 |
| 2026-07-23 | DKK 301.10 | DKK 301.70 | DKK 300.40 | DKK 300.90 | 14,776 |
| 2026-07-22 | DKK 301.20 | DKK 301.80 | DKK 301.20 | DKK 301.20 | 1,874 |
| 2026-07-21 | DKK 301.50 | DKK 301.70 | DKK 301.20 | DKK 301.30 | 1,575 |
| 2026-07-20 | DKK 300.00 | DKK 300.90 | DKK 300.00 | DKK 300.90 | 797 |
| 2026-07-17 | DKK 300.40 | DKK 301.00 | DKK 299.80 | DKK 301.00 | 9,504 |
| 2026-07-16 | DKK 302.00 | DKK 302.30 | DKK 300.90 | DKK 302.30 | 2,702 |
| 2026-07-15 | DKK 302.80 | DKK 303.40 | DKK 302.80 | DKK 303.20 | 1,492 |
| 2026-07-14 | DKK 301.90 | DKK 302.20 | DKK 301.40 | DKK 302.20 | 6,256 |
| 2026-07-13 | DKK 302.00 | DKK 302.20 | DKK 301.70 | DKK 302.00 | 3,273 |
| 2026-07-10 | DKK 302.10 | DKK 302.50 | DKK 301.80 | DKK 302.10 | 15,742 |
| 2026-07-09 | DKK 301.60 | DKK 302.00 | DKK 301.40 | DKK 302.00 | 5,032 |
| 2026-07-08 | DKK 301.40 | DKK 301.40 | DKK 299.30 | DKK 300.80 | 16,304 |
| 2026-07-07 | DKK 302.70 | DKK 302.80 | DKK 301.80 | DKK 301.80 | 5,125 |
| 2026-07-06 | DKK 303.30 | DKK 303.80 | DKK 303.10 | DKK 303.60 | 6,729 |
| 2026-07-03 | DKK 302.50 | DKK 303.20 | DKK 302.10 | DKK 303.20 | 19,198 |
| 2026-07-02 | DKK 300.90 | DKK 301.60 | DKK 300.60 | DKK 301.60 | 12,643 |
| 2026-07-01 | DKK 301.70 | DKK 302.30 | DKK 301.50 | DKK 301.50 | 9,246 |
| 2026-06-30 | DKK 301.50 | DKK 301.90 | DKK 301.30 | DKK 301.90 | 6,744 |
| 2026-06-29 | DKK 299.00 | DKK 300.10 | DKK 298.10 | DKK 298.90 | 7,833 |
| 2026-06-26 | DKK 299.80 | DKK 299.80 | DKK 297.10 | DKK 298.70 | 9,802 |
| 2026-06-25 | DKK 302.20 | DKK 302.90 | DKK 300.70 | DKK 301.50 | 11,441 |
| 2026-06-24 | DKK 300.20 | DKK 301.00 | DKK 300.00 | DKK 300.70 | 12,520 |
| 2026-06-23 | DKK 300.00 | DKK 300.20 | DKK 298.50 | DKK 300.20 | 54,563 |
| 2026-06-22 | DKK 302.70 | DKK 304.40 | DKK 302.70 | DKK 303.60 | 8,475 |
| 2026-06-19 | DKK 302.10 | DKK 302.50 | DKK 301.90 | DKK 302.40 | 33,640 |
| 2026-06-18 | DKK 301.00 | DKK 302.50 | DKK 301.00 | DKK 301.60 | 9,189 |
| 2026-06-17 | DKK 299.90 | DKK 300.70 | DKK 299.50 | DKK 300.70 | 14,930 |
| 2026-06-16 | DKK 300.70 | DKK 301.20 | DKK 300.20 | DKK 301.00 | 22,489 |
| 2026-06-15 | DKK 299.20 | DKK 300.10 | DKK 299.00 | DKK 299.80 | 8,807 |
| 2026-06-12 | DKK 295.30 | DKK 296.40 | DKK 295.10 | DKK 295.50 | 6,611 |
| 2026-06-11 | DKK 291.00 | DKK 292.60 | DKK 291.00 | DKK 292.60 | 5,391 |
| 2026-06-10 | DKK 292.80 | DKK 292.80 | DKK 291.10 | DKK 292.80 | 23,835 |
| 2026-06-09 | DKK 295.40 | DKK 296.80 | DKK 294.60 | DKK 294.60 | 16,823 |
| 2026-06-08 | DKK 293.90 | DKK 295.30 | DKK 293.50 | DKK 294.60 | 6,767 |
| 2026-06-04 | DKK 299.00 | DKK 299.00 | DKK 297.00 | DKK 298.60 | 9,866 |
| 2026-06-03 | DKK 301.00 | DKK 301.30 | DKK 300.60 | DKK 301.10 | 8,650 |
| 2026-06-02 | DKK 300.30 | DKK 300.90 | DKK 300.20 | DKK 300.90 | 21,880 |
| 2026-06-01 | DKK 300.00 | DKK 300.30 | DKK 299.70 | DKK 300.10 | 6,147 |
| 2026-05-29 | DKK 298.80 | DKK 299.60 | DKK 298.50 | DKK 299.30 | 9,952 |
| 2026-05-28 | DKK 297.40 | DKK 297.70 | DKK 297.10 | DKK 297.70 | 7,377 |
| 2026-05-27 | DKK 297.90 | DKK 298.50 | DKK 297.40 | DKK 297.40 | 6,275 |
| 2026-05-26 | DKK 296.40 | DKK 297.50 | DKK 296.40 | DKK 297.50 | 3,792 |
| 2026-05-22 | DKK 295.10 | DKK 295.90 | DKK 294.90 | DKK 295.90 | 8,143 |
| 2026-05-21 | DKK 293.40 | DKK 293.70 | DKK 293.10 | DKK 293.70 | 10,408 |
| 2026-05-20 | DKK 290.20 | DKK 291.20 | DKK 290.20 | DKK 291.20 | 2,046 |
| 2026-05-19 | DKK 291.40 | DKK 291.40 | DKK 289.90 | DKK 289.90 | 11,759 |
| 2026-05-18 | DKK 291.70 | DKK 293.00 | DKK 291.20 | DKK 291.90 | 10,095 |
| 2026-05-13 | DKK 293.10 | DKK 294.40 | DKK 292.30 | DKK 293.10 | 9,212 |
| 2026-05-12 | DKK 292.00 | DKK 292.20 | DKK 291.10 | DKK 291.60 | 4,376 |
| 2026-05-11 | DKK 292.10 | DKK 292.80 | DKK 291.60 | DKK 292.30 | 6,545 |
| 2026-05-08 | DKK 290.70 | DKK 291.20 | DKK 290.20 | DKK 290.90 | 15,526 |
| 2026-05-07 | DKK 293.10 | DKK 293.20 | DKK 292.00 | DKK 292.00 | 28,006 |
| 2026-05-06 | DKK 289.00 | DKK 291.60 | DKK 289.00 | DKK 291.40 | 10,000 |
| 2026-05-05 | DKK 287.00 | DKK 287.90 | DKK 286.50 | DKK 287.90 | 8,603 |
| 2026-05-04 | DKK 286.30 | DKK 287.10 | DKK 286.20 | DKK 287.10 | 9,482 |
| 2026-04-30 | DKK 282.10 | DKK 283.80 | DKK 281.60 | DKK 283.20 | 3,640 |
| 2026-04-29 | DKK 282.80 | DKK 283.40 | DKK 282.60 | DKK 282.60 | 1,223 |
| 2026-04-28 | DKK 284.10 | DKK 284.80 | DKK 281.90 | DKK 281.90 | 12,229 |
| 2026-04-27 | DKK 284.10 | DKK 284.50 | DKK 283.30 | DKK 283.80 | 11,736 |
| 2026-04-24 | DKK 283.50 | DKK 283.90 | DKK 282.60 | DKK 282.90 | 8,491 |
| 2026-04-23 | DKK 283.90 | DKK 284.00 | DKK 282.80 | DKK 283.70 | 5,963 |
| 2026-04-22 | DKK 283.30 | DKK 284.20 | DKK 283.00 | DKK 284.00 | 3,780 |
| 2026-04-21 | DKK 284.10 | DKK 285.00 | DKK 283.90 | DKK 284.30 | 2,948 |
| 2026-04-20 | DKK 283.70 | DKK 284.20 | DKK 283.20 | DKK 283.50 | 5,225 |
| 2026-04-17 | DKK 281.50 | DKK 284.00 | DKK 281.50 | DKK 284.00 | 2,502 |
| 2026-04-16 | DKK 282.00 | DKK 282.20 | DKK 281.20 | DKK 281.20 | 5,912 |
| 2026-04-15 | DKK 280.20 | DKK 280.80 | DKK 280.10 | DKK 280.30 | 16,131 |
| 2026-04-14 | DKK 278.30 | DKK 279.10 | DKK 277.80 | DKK 279.10 | 1,952 |
| 2026-04-13 | DKK 275.90 | DKK 276.80 | DKK 275.40 | DKK 276.80 | 6,625 |
| 2026-04-10 | DKK 276.90 | DKK 277.60 | DKK 276.70 | DKK 277.10 | 19,819 |
| 2026-04-09 | DKK 275.80 | DKK 275.80 | DKK 275.10 | DKK 275.50 | 3,892 |
| 2026-04-08 | DKK 275.60 | DKK 277.00 | DKK 275.60 | DKK 276.40 | 2,714 |
| 2026-04-07 | DKK 270.60 | DKK 271.40 | DKK 269.90 | DKK 269.90 | 4,421 |
| 2026-04-01 | DKK 270.40 | DKK 270.40 | DKK 269.10 | DKK 270.40 | 4,947 |
| 2026-03-31 | DKK 264.70 | DKK 266.00 | DKK 264.70 | DKK 265.40 | 1,493 |
| 2026-03-30 | DKK 264.40 | DKK 265.50 | DKK 264.40 | DKK 264.70 | 6,442 |
| 2026-03-27 | DKK 266.00 | DKK 266.20 | DKK 264.40 | DKK 264.40 | 25,025 |
| 2026-03-26 | DKK 268.40 | DKK 268.50 | DKK 268.00 | DKK 268.30 | 15,713 |
| 2026-03-25 | DKK 269.80 | DKK 269.80 | DKK 268.50 | DKK 269.70 | 2,113 |
| 2026-03-24 | DKK 266.70 | DKK 267.80 | DKK 266.70 | DKK 267.10 | 5,140 |
| 2026-03-23 | DKK 264.60 | DKK 269.70 | DKK 263.90 | DKK 269.70 | 8,729 |
| 2026-03-20 | DKK 270.00 | DKK 270.20 | DKK 267.90 | DKK 267.90 | 7,538 |
| 2026-03-19 | DKK 271.80 | DKK 271.80 | DKK 269.50 | DKK 269.50 | 4,306 |
| 2026-03-18 | DKK 275.50 | DKK 276.00 | DKK 273.90 | DKK 273.90 | 4,629 |
| 2026-03-17 | DKK 273.50 | DKK 275.30 | DKK 273.10 | DKK 275.30 | 8,529 |
| 2026-03-16 | DKK 273.30 | DKK 274.50 | DKK 272.70 | DKK 274.40 | 4,387 |
| 2026-03-13 | DKK 272.70 | DKK 275.10 | DKK 272.70 | DKK 273.30 | 13,081 |
| 2026-03-12 | DKK 274.80 | DKK 275.00 | DKK 272.90 | DKK 273.30 | 7,547 |
| 2026-03-11 | DKK 275.80 | DKK 275.80 | DKK 274.70 | DKK 275.50 | 4,862 |
| 2026-03-10 | DKK 275.20 | DKK 276.10 | DKK 274.70 | DKK 276.10 | 3,486 |
| 2026-03-09 | DKK 271.00 | DKK 271.50 | DKK 270.50 | DKK 271.30 | 7,923 |
| 2026-03-06 | DKK 276.10 | DKK 276.30 | DKK 273.90 | DKK 274.10 | 20,145 |
| 2026-03-05 | DKK 277.50 | DKK 278.00 | DKK 276.80 | DKK 276.80 | 16,584 |
| 2026-03-04 | DKK 276.60 | DKK 277.10 | DKK 276.10 | DKK 277.10 | 8,886 |
| 2026-03-03 | DKK 276.50 | DKK 276.50 | DKK 274.70 | DKK 274.90 | 34,768 |
| 2026-03-02 | DKK 277.40 | DKK 278.50 | DKK 277.10 | DKK 278.50 | 6,794 |
| 2026-02-27 | DKK 279.70 | DKK 279.90 | DKK 278.80 | DKK 278.90 | 13,801 |
| 2026-02-26 | DKK 280.30 | DKK 281.20 | DKK 278.60 | DKK 278.60 | 10,496 |
| 2026-02-25 | DKK 279.60 | DKK 280.80 | DKK 279.60 | DKK 280.50 | 3,130 |
| 2026-02-24 | DKK 278.30 | DKK 279.10 | DKK 278.10 | DKK 279.10 | 6,668 |
| 2026-02-23 | DKK 278.50 | DKK 279.40 | DKK 278.50 | DKK 278.60 | 3,643 |
| 2026-02-20 | DKK 279.50 | DKK 279.50 | DKK 278.40 | DKK 279.10 | 8,378 |
| 2026-02-19 | DKK 278.60 | DKK 278.80 | DKK 278.20 | DKK 278.60 | 2,785 |
| 2026-02-18 | DKK 277.80 | DKK 278.40 | DKK 277.20 | DKK 278.40 | 8,914 |
| 2026-02-17 | DKK 276.40 | DKK 276.40 | DKK 275.60 | DKK 275.70 | 8,972 |
| 2026-02-16 | DKK 276.20 | DKK 276.80 | DKK 276.20 | DKK 276.40 | 6,316 |
| 2026-02-13 | DKK 276.00 | DKK 276.10 | DKK 275.20 | DKK 275.90 | 13,493 |
| 2026-02-12 | DKK 279.60 | DKK 279.90 | DKK 278.30 | DKK 278.30 | 8,895 |
| 2026-02-11 | DKK 278.70 | DKK 280.30 | DKK 278.10 | DKK 278.40 | 7,393 |
| 2026-02-10 | DKK 279.10 | DKK 279.50 | DKK 278.70 | DKK 279.20 | 12,673 |
| 2026-02-09 | DKK 278.10 | DKK 278.50 | DKK 277.50 | DKK 278.10 | 8,377 |
| 2026-02-06 | DKK 274.20 | DKK 276.90 | DKK 274.20 | DKK 276.90 | 17,868 |
| 2026-02-05 | DKK 277.80 | DKK 278.00 | DKK 274.10 | DKK 274.10 | 8,823 |
| 2026-02-04 | DKK 279.80 | DKK 280.60 | DKK 278.80 | DKK 279.50 | 9,534 |
| 2026-02-03 | DKK 281.90 | DKK 282.00 | DKK 280.30 | DKK 280.70 | 17,252 |
| 2026-02-02 | DKK 276.90 | DKK 279.40 | DKK 276.50 | DKK 279.40 | 4,317 |
| 2026-01-30 | DKK 278.40 | DKK 279.70 | DKK 277.90 | DKK 279.50 | 8,885 |
| 2026-01-29 | DKK 280.20 | DKK 280.70 | DKK 277.80 | DKK 277.80 | 7,574 |
| 2026-01-28 | DKK 279.20 | DKK 279.80 | DKK 279.10 | DKK 279.30 | 3,264 |
| 2026-01-27 | DKK 279.80 | DKK 279.80 | DKK 278.80 | DKK 278.80 | 24,457 |
| 2026-01-26 | DKK 278.50 | DKK 279.20 | DKK 277.40 | DKK 279.20 | 2,185 |
| 2026-01-23 | DKK 279.60 | DKK 280.10 | DKK 279.40 | DKK 279.40 | 3,613 |
| 2026-01-22 | DKK 280.00 | DKK 280.30 | DKK 279.20 | DKK 279.80 | 8,042 |
| 2026-01-21 | DKK 277.00 | DKK 277.50 | DKK 275.20 | DKK 277.20 | 15,044 |
| 2026-01-20 | DKK 278.00 | DKK 278.00 | DKK 276.70 | DKK 277.40 | 3,111 |
| 2026-01-19 | DKK 281.30 | DKK 281.30 | DKK 279.80 | DKK 279.90 | 16,069 |
| 2026-01-16 | DKK 283.30 | DKK 283.60 | DKK 282.90 | DKK 283.10 | 11,350 |
| 2026-01-15 | DKK 282.00 | DKK 283.60 | DKK 282.00 | DKK 283.50 | 4,490 |
| 2026-01-14 | DKK 282.70 | DKK 282.70 | DKK 281.30 | DKK 281.50 | 18,032 |
| 2026-01-13 | DKK 282.00 | DKK 282.80 | DKK 281.70 | DKK 282.10 | 6,438 |
| 2026-01-12 | DKK 280.00 | DKK 281.30 | DKK 279.70 | DKK 281.30 | 4,577 |
| 2026-01-09 | DKK 280.40 | DKK 281.40 | DKK 280.10 | DKK 281.40 | 4,446 |
| 2026-01-08 | DKK 280.10 | DKK 280.20 | DKK 279.40 | DKK 280.00 | 5,069 |
| 2026-01-07 | DKK 281.00 | DKK 281.00 | DKK 280.10 | DKK 280.80 | 15,411 |
| 2026-01-06 | DKK 278.20 | DKK 280.30 | DKK 278.20 | DKK 280.20 | 9,380 |
| 2026-01-05 | DKK 277.20 | DKK 278.40 | DKK 276.90 | DKK 278.00 | 9,966 |
| 2026-01-02 | DKK 275.30 | DKK 276.10 | DKK 274.90 | DKK 274.90 | 6,963 |
| 2025-12-30 | DKK 275.50 | DKK 275.60 | DKK 274.40 | DKK 274.80 | 4,604 |
| 2025-12-29 | DKK 275.40 | DKK 275.80 | DKK 275.10 | DKK 275.10 | 8,135 |
| 2025-12-23 | DKK 273.60 | DKK 273.80 | DKK 273.20 | DKK 273.80 | 8,659 |
| 2025-12-22 | DKK 273.00 | DKK 273.40 | DKK 272.70 | DKK 273.00 | 6,992 |
| 2025-12-19 | DKK 271.00 | DKK 272.30 | DKK 270.60 | DKK 272.10 | 5,632 |
| 2025-12-18 | DKK 268.40 | DKK 270.40 | DKK 268.40 | DKK 270.40 | 6,832 |
| 2025-12-17 | DKK 270.70 | DKK 271.60 | DKK 270.20 | DKK 270.20 | 1,778 |
| 2025-12-16 | DKK 270.10 | DKK 270.40 | DKK 269.20 | DKK 269.70 | 13,109 |
| 2025-12-15 | DKK 272.20 | DKK 272.50 | DKK 270.80 | DKK 270.80 | 13,020 |
| 2025-12-12 | DKK 274.70 | DKK 274.70 | DKK 273.90 | DKK 274.20 | 15,537 |
| 2025-12-11 | DKK 271.70 | DKK 273.10 | DKK 271.70 | DKK 272.90 | 11,575 |
| 2025-12-10 | DKK 273.40 | DKK 273.60 | DKK 272.80 | DKK 273.00 | 2,212 |
| 2025-12-09 | DKK 273.00 | DKK 273.50 | DKK 272.80 | DKK 272.80 | 20,697 |
| 2025-12-08 | DKK 273.60 | DKK 273.80 | DKK 273.10 | DKK 273.50 | 1,094 |
| 2025-12-05 | DKK 273.80 | DKK 274.00 | DKK 273.70 | DKK 273.80 | 3,845 |
| 2025-12-04 | DKK 271.80 | DKK 272.70 | DKK 271.80 | DKK 272.70 | 8,588 |
| 2025-12-03 | DKK 272.50 | DKK 272.70 | DKK 271.50 | DKK 271.70 | 5,898 |
| 2025-12-02 | DKK 272.30 | DKK 273.00 | DKK 272.30 | DKK 272.30 | 1,897 |
| 2025-12-01 | DKK 272.10 | DKK 272.20 | DKK 270.70 | DKK 272.20 | 8,098 |
| 2025-11-28 | DKK 273.10 | DKK 273.40 | DKK 273.10 | DKK 273.40 | 275 |
| 2025-11-27 | DKK 271.90 | DKK 272.60 | DKK 271.90 | DKK 272.40 | 1,616 |
| 2025-11-26 | DKK 270.10 | DKK 271.70 | DKK 270.10 | DKK 271.40 | 11,310 |
| 2025-11-25 | DKK 268.60 | DKK 268.90 | DKK 267.80 | DKK 267.80 | 3,790 |
| 2025-11-24 | DKK 266.20 | DKK 267.30 | DKK 265.10 | DKK 267.30 | 9,766 |
| 2025-11-21 | DKK 263.60 | DKK 265.00 | DKK 263.60 | DKK 264.60 | 5,060 |
| 2025-11-20 | DKK 270.30 | DKK 271.10 | DKK 269.90 | DKK 271.10 | 2,815 |
| 2025-11-19 | DKK 266.70 | DKK 268.60 | DKK 266.70 | DKK 268.60 | 3,049 |
| 2025-11-18 | DKK 266.70 | DKK 267.40 | DKK 265.40 | DKK 265.40 | 5,991 |
| 2025-11-17 | DKK 270.60 | DKK 270.70 | DKK 269.20 | DKK 270.00 | 12,006 |
| 2025-11-14 | DKK 269.60 | DKK 269.70 | DKK 266.90 | DKK 269.10 | 40,581 |
| 2025-11-13 | DKK 274.40 | DKK 274.40 | DKK 272.70 | DKK 272.70 | 3,624 |
| 2025-11-12 | DKK 274.80 | DKK 275.50 | DKK 274.80 | DKK 275.10 | 4,935 |
| 2025-11-11 | DKK 273.60 | DKK 274.10 | DKK 273.20 | DKK 273.20 | 15,495 |
| 2025-11-10 | DKK 271.50 | DKK 273.70 | DKK 271.50 | DKK 273.70 | 9,057 |
| 2025-11-07 | DKK 271.40 | DKK 271.40 | DKK 268.40 | DKK 268.40 | 8,549 |
| 2025-11-06 | DKK 273.90 | DKK 274.50 | DKK 272.40 | DKK 272.50 | 5,093 |
| 2025-11-05 | DKK 273.30 | DKK 274.10 | DKK 272.20 | DKK 274.10 | 8,913 |
| 2025-11-04 | DKK 273.90 | DKK 275.00 | DKK 273.20 | DKK 275.00 | 8,990 |
| 2025-11-03 | DKK 275.90 | DKK 276.40 | DKK 275.20 | DKK 276.10 | 25,027 |
| 2025-10-31 | DKK 275.30 | DKK 275.30 | DKK 274.90 | DKK 274.90 | 8,911 |
| 2025-10-30 | DKK 275.60 | DKK 275.70 | DKK 274.90 | DKK 275.30 | 7,113 |
| 2025-10-29 | DKK 274.50 | DKK 275.50 | DKK 274.30 | DKK 275.50 | 4,021 |
| 2025-10-28 | DKK 273.10 | DKK 274.90 | DKK 273.10 | DKK 273.90 | 8,897 |
| 2025-10-27 | DKK 273.60 | DKK 273.90 | DKK 273.10 | DKK 273.90 | 1,608 |
| 2025-10-24 | DKK 271.30 | DKK 272.10 | DKK 270.90 | DKK 272.10 | 10,133 |
| 2025-10-23 | DKK 269.70 | DKK 270.30 | DKK 269.20 | DKK 270.20 | 308 |
| 2025-10-22 | DKK 270.80 | DKK 271.00 | DKK 270.80 | DKK 270.90 | 10,468 |
| 2025-10-21 | DKK 270.60 | DKK 271.10 | DKK 270.20 | DKK 270.20 | 4,165 |
| 2025-10-20 | DKK 268.70 | DKK 269.50 | DKK 268.60 | DKK 269.50 | 891 |
| 2025-10-17 | DKK 265.30 | DKK 267.70 | DKK 265.30 | DKK 267.50 | 5,208 |
| 2025-10-16 | DKK 269.60 | DKK 270.10 | DKK 269.60 | DKK 269.80 | 1,824 |
| 2025-10-15 | DKK 269.00 | DKK 269.80 | DKK 268.40 | DKK 269.80 | 8,695 |
| 2025-10-14 | DKK 267.70 | DKK 267.70 | DKK 266.20 | DKK 266.90 | 3,585 |
| 2025-10-13 | DKK 268.30 | DKK 269.10 | DKK 267.60 | DKK 269.10 | 11,441 |
| 2025-10-10 | DKK 271.60 | DKK 271.60 | DKK 270.80 | DKK 271.00 | 714 |
| 2025-10-09 | DKK 270.90 | DKK 271.70 | DKK 270.90 | DKK 271.60 | 3,988 |