Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KL (BIVO30) Price History
Daily open, high, low, close and volume for Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KL (BIVO30) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 105.90 | DKK 105.90 | DKK 105.90 | DKK 105.90 | 118 |
| 2026-10-08 | DKK 105.60 | DKK 105.60 | DKK 105.60 | DKK 105.60 | 29 |
| 2026-10-05 | DKK 105.70 | DKK 105.70 | DKK 105.70 | DKK 105.70 | 249 |
| 2026-10-01 | DKK 104.80 | DKK 104.80 | DKK 104.80 | DKK 104.80 | 5 |
| 2026-09-30 | DKK 104.60 | DKK 104.60 | DKK 104.60 | DKK 104.60 | 240 |
| 2026-09-11 | DKK 104.40 | DKK 104.40 | DKK 104.40 | DKK 104.40 | 4,765 |
| 2026-09-08 | DKK 105.20 | DKK 105.20 | DKK 105.20 | DKK 105.20 | 270 |
| 2026-09-04 | DKK 105.50 | DKK 105.50 | DKK 105.50 | DKK 105.50 | 1,834 |
| 2026-09-03 | DKK 105.05 | DKK 105.05 | DKK 105.05 | DKK 105.05 | 700 |
| 2026-08-28 | DKK 105.85 | DKK 105.85 | DKK 105.85 | DKK 105.85 | 4,676 |
| 2026-08-27 | DKK 105.30 | DKK 105.65 | DKK 105.30 | DKK 105.65 | 481 |
| 2026-08-20 | DKK 105.15 | DKK 105.15 | DKK 105.15 | DKK 105.15 | 2,834 |
| 2026-08-12 | DKK 105.95 | DKK 105.95 | DKK 105.95 | DKK 105.95 | 30 |
| 2026-08-10 | DKK 105.45 | DKK 105.85 | DKK 105.45 | DKK 105.85 | 29 |
| 2026-07-22 | DKK 104.40 | DKK 104.40 | DKK 104.40 | DKK 104.40 | 2 |
| 2026-07-09 | DKK 105.00 | DKK 105.00 | DKK 105.00 | DKK 105.00 | 3,767 |
| 2026-07-08 | DKK 105.05 | DKK 105.05 | DKK 105.05 | DKK 105.05 | 18 |
| 2026-07-06 | DKK 105.70 | DKK 105.70 | DKK 105.70 | DKK 105.70 | 13 |
| 2026-07-01 | DKK 105.75 | DKK 105.75 | DKK 105.75 | DKK 105.75 | 16 |
| 2026-06-29 | DKK 105.20 | DKK 105.20 | DKK 105.20 | DKK 105.20 | 886 |
| 2026-06-24 | DKK 105.60 | DKK 105.60 | DKK 105.60 | DKK 105.60 | 2 |
| 2026-06-23 | DKK 105.15 | DKK 105.35 | DKK 104.95 | DKK 105.35 | 4,455 |
| 2026-06-15 | DKK 104.75 | DKK 105.15 | DKK 104.75 | DKK 105.15 | 24 |
| 2026-06-08 | DKK 103.90 | DKK 104.10 | DKK 103.60 | DKK 104.10 | 2,920 |
| 2026-06-03 | DKK 105.10 | DKK 105.10 | DKK 104.70 | DKK 104.70 | 97 |
| 2026-06-02 | DKK 104.50 | DKK 104.50 | DKK 104.50 | DKK 104.50 | 2 |
| 2026-05-22 | DKK 103.95 | DKK 103.95 | DKK 103.95 | DKK 103.95 | 5 |
| 2026-05-21 | DKK 103.50 | DKK 103.50 | DKK 103.50 | DKK 103.50 | 142 |
| 2026-05-13 | DKK 103.40 | DKK 103.40 | DKK 103.40 | DKK 103.40 | 4,166 |
| 2026-05-08 | DKK 103.10 | DKK 103.15 | DKK 103.10 | DKK 103.15 | 504 |
| 2026-05-06 | DKK 103.15 | DKK 103.15 | DKK 103.15 | DKK 103.15 | 3,877 |
| 2026-04-30 | DKK 102.05 | DKK 102.05 | DKK 102.05 | DKK 102.05 | 4,700 |
| 2026-04-28 | DKK 102.25 | DKK 102.25 | DKK 102.25 | DKK 102.25 | 30 |
| 2026-04-27 | DKK 102.35 | DKK 102.35 | DKK 102.20 | DKK 102.20 | 11,611 |
| 2026-04-24 | DKK 101.95 | DKK 101.95 | DKK 101.95 | DKK 101.95 | 22,733 |
| 2026-04-20 | DKK 102.20 | DKK 102.25 | DKK 102.20 | DKK 102.25 | 24 |
| 2026-04-13 | DKK 100.90 | DKK 100.90 | DKK 100.90 | DKK 100.90 | 1 |
| 2026-04-09 | DKK 100.95 | DKK 100.95 | DKK 100.95 | DKK 100.95 | 146 |
| 2026-04-08 | DKK 101.05 | DKK 101.15 | DKK 101.05 | DKK 101.15 | 2,936 |
| 2026-03-31 | DKK 99.20 | DKK 99.20 | DKK 99.20 | DKK 99.20 | 10 |
| 2026-03-23 | DKK 98.34 | DKK 98.34 | DKK 98.34 | DKK 98.34 | 600 |
| 2026-03-16 | DKK 100.60 | DKK 100.60 | DKK 100.60 | DKK 100.60 | 39 |
| 2026-03-10 | DKK 101.20 | DKK 101.20 | DKK 101.20 | DKK 101.20 | 3,903 |
| 2026-03-09 | DKK 100.50 | DKK 100.50 | DKK 100.50 | DKK 100.50 | 29 |
| 2026-03-04 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 2 |
| 2026-03-03 | DKK 101.50 | DKK 101.50 | DKK 101.50 | DKK 101.50 | 537 |
| 2026-02-27 | DKK 102.55 | DKK 102.55 | DKK 102.05 | DKK 102.55 | 194 |
| 2026-02-26 | DKK 102.70 | DKK 102.70 | DKK 102.70 | DKK 102.70 | 1,923 |
| 2026-02-13 | DKK 101.20 | DKK 101.20 | DKK 101.20 | DKK 101.20 | 149 |
| 2026-02-12 | DKK 101.95 | DKK 101.95 | DKK 101.95 | DKK 101.95 | 2 |
| 2026-02-09 | DKK 101.65 | DKK 101.65 | DKK 101.65 | DKK 101.65 | 32 |
| 2026-02-05 | DKK 101.35 | DKK 101.35 | DKK 101.00 | DKK 101.00 | 9,674 |
| 2026-01-30 | DKK 101.70 | DKK 101.70 | DKK 101.70 | DKK 101.70 | 10 |
| 2026-01-26 | DKK 101.60 | DKK 101.60 | DKK 101.50 | DKK 101.50 | 1,394 |
| 2026-01-21 | DKK 101.35 | DKK 101.35 | DKK 101.35 | DKK 101.35 | 292 |
| 2026-01-20 | DKK 101.25 | DKK 101.25 | DKK 101.25 | DKK 101.25 | 2,100 |
| 2026-01-19 | DKK 101.45 | DKK 101.45 | DKK 101.45 | DKK 101.45 | 8 |
| 2026-01-08 | DKK 101.60 | DKK 101.60 | DKK 101.60 | DKK 101.60 | 33 |
| 2026-01-02 | DKK 100.85 | DKK 100.85 | DKK 100.85 | DKK 100.85 | 12 |
| 2025-12-30 | DKK 101.00 | DKK 101.00 | DKK 100.85 | DKK 100.85 | 251 |
| 2025-12-23 | DKK 100.90 | DKK 100.90 | DKK 100.40 | DKK 100.40 | 5,010 |
| 2025-12-18 | DKK 100.40 | DKK 100.40 | DKK 100.40 | DKK 100.40 | 2 |
| 2025-12-16 | DKK 100.60 | DKK 100.60 | DKK 100.60 | DKK 100.60 | 4,450 |
| 2025-12-08 | DKK 101.20 | DKK 101.20 | DKK 101.20 | DKK 101.20 | 600 |
| 2025-12-01 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 9 |
| 2025-11-28 | DKK 101.15 | DKK 101.15 | DKK 101.15 | DKK 101.15 | 98 |
| 2025-11-21 | DKK 99.80 | DKK 99.80 | DKK 99.80 | DKK 99.80 | 393 |
| 2025-11-19 | DKK 100.10 | DKK 100.10 | DKK 100.10 | DKK 100.10 | 155 |
| 2025-11-18 | DKK 100.15 | DKK 100.15 | DKK 100.15 | DKK 100.15 | 2,661 |
| 2025-11-12 | DKK 101.80 | DKK 101.80 | DKK 101.80 | DKK 101.80 | 5,886 |
| 2025-11-07 | DKK 100.70 | DKK 100.70 | DKK 100.70 | DKK 100.70 | 1,473 |
| 2025-11-05 | DKK 101.15 | DKK 101.15 | DKK 101.15 | DKK 101.15 | 197 |
| 2025-10-31 | DKK 101.70 | DKK 101.75 | DKK 101.70 | DKK 101.75 | 7 |
| 2025-10-27 | DKK 101.20 | DKK 101.20 | DKK 101.20 | DKK 101.20 | 300 |
| 2025-10-16 | DKK 101.20 | DKK 101.20 | DKK 101.20 | DKK 101.20 | 1,482 |
| 2025-10-10 | DKK 101.15 | DKK 101.15 | DKK 101.15 | DKK 101.15 | 14 |
| 2025-10-09 | DKK 101.15 | DKK 101.15 | DKK 101.15 | DKK 101.15 | 1,032 |