Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 55 KL (BIVO55) Price History

Daily open, high, low, close and volume for Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 55 KL (BIVO55) from 2025-10-13 to 2026-10-09, newest first.

‹ BIVO55 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 111.30	DKK 111.30	DKK 111.20	DKK 111.20	16,187
2026-10-07	DKK 111.65	DKK 111.65	DKK 111.65	DKK 111.65	4
2026-10-01	DKK 110.15	DKK 110.30	DKK 110.15	DKK 110.30	452
2026-09-30	DKK 110.10	DKK 110.10	DKK 110.10	DKK 110.10	51
2026-09-28	DKK 109.90	DKK 109.95	DKK 109.60	DKK 109.95	8,069
2026-09-24	DKK 109.80	DKK 109.90	DKK 109.80	DKK 109.90	1,753
2026-09-23	DKK 110.75	DKK 110.75	DKK 110.75	DKK 110.75	113
2026-09-21	DKK 109.70	DKK 109.80	DKK 109.70	DKK 109.80	1,600
2026-09-18	DKK 109.00	DKK 109.00	DKK 109.00	DKK 109.00	2,620
2026-09-17	DKK 109.35	DKK 109.35	DKK 109.35	DKK 109.35	452
2026-09-16	DKK 108.40	DKK 108.40	DKK 108.35	DKK 108.35	4,589
2026-09-15	DKK 107.70	DKK 108.35	DKK 107.70	DKK 108.35	2,185
2026-09-14	DKK 108.55	DKK 108.55	DKK 107.95	DKK 107.95	459
2026-09-09	DKK 109.50	DKK 109.50	DKK 109.50	DKK 109.50	10
2026-09-08	DKK 109.60	DKK 109.80	DKK 109.60	DKK 109.80	2,830
2026-09-02	DKK 108.85	DKK 108.85	DKK 108.85	DKK 108.85	1
2026-09-01	DKK 109.30	DKK 109.35	DKK 109.30	DKK 109.35	4,010
2026-08-31	DKK 110.00	DKK 110.00	DKK 110.00	DKK 110.00	259
2026-08-28	DKK 110.35	DKK 110.35	DKK 110.35	DKK 110.35	455
2026-08-25	DKK 109.50	DKK 109.50	DKK 109.50	DKK 109.50	3,616
2026-08-21	DKK 108.90	DKK 108.90	DKK 108.90	DKK 108.90	115
2026-08-18	DKK 109.50	DKK 109.50	DKK 109.50	DKK 109.50	1,000
2026-08-17	DKK 110.50	DKK 110.50	DKK 110.50	DKK 110.50	88
2026-08-06	DKK 109.45	DKK 109.45	DKK 109.45	DKK 109.45	1,349
2026-07-31	DKK 108.05	DKK 108.05	DKK 107.90	DKK 107.90	676
2026-07-28	DKK 108.05	DKK 108.05	DKK 108.05	DKK 108.05	324
2026-07-24	DKK 107.80	DKK 107.80	DKK 107.80	DKK 107.80	276
2026-07-21	DKK 108.35	DKK 108.35	DKK 108.35	DKK 108.35	455
2026-07-20	DKK 108.15	DKK 108.15	DKK 108.15	DKK 108.15	925
2026-07-15	DKK 108.80	DKK 108.80	DKK 108.80	DKK 108.80	1,566
2026-07-13	DKK 109.00	DKK 109.05	DKK 109.00	DKK 109.05	1,785
2026-07-10	DKK 109.00	DKK 109.00	DKK 109.00	DKK 109.00	91
2026-07-09	DKK 108.65	DKK 108.65	DKK 108.65	DKK 108.65	762
2026-07-08	DKK 107.80	DKK 107.80	DKK 107.80	DKK 107.80	5
2026-07-03	DKK 109.20	DKK 109.20	DKK 109.20	DKK 109.20	20
2026-07-02	DKK 109.20	DKK 109.20	DKK 109.20	DKK 109.20	23
2026-07-01	DKK 109.40	DKK 109.40	DKK 109.05	DKK 109.40	42
2026-06-29	DKK 108.90	DKK 108.90	DKK 108.65	DKK 108.65	914
2026-06-26	DKK 108.95	DKK 108.95	DKK 108.55	DKK 108.55	419
2026-06-25	DKK 109.60	DKK 109.60	DKK 109.60	DKK 109.60	3,162
2026-06-23	DKK 108.60	DKK 108.60	DKK 108.60	DKK 108.60	460
2026-06-22	DKK 109.10	DKK 109.10	DKK 109.10	DKK 109.10	1,587
2026-06-19	DKK 108.80	DKK 108.80	DKK 108.80	DKK 108.80	100
2026-06-18	DKK 108.75	DKK 108.75	DKK 108.75	DKK 108.75	1,779
2026-06-17	DKK 108.65	DKK 108.65	DKK 108.65	DKK 108.65	1,583
2026-06-16	DKK 108.80	DKK 108.80	DKK 108.80	DKK 108.80	457
2026-06-15	DKK 108.55	DKK 108.55	DKK 108.25	DKK 108.25	2,900
2026-06-11	DKK 106.30	DKK 106.50	DKK 106.30	DKK 106.50	2,899
2026-06-09	DKK 107.25	DKK 107.25	DKK 107.25	DKK 107.25	18
2026-06-08	DKK 107.15	DKK 107.15	DKK 107.15	DKK 107.15	916
2026-06-04	DKK 108.05	DKK 108.05	DKK 108.05	DKK 108.05	2,298
2026-06-02	DKK 108.35	DKK 108.35	DKK 108.35	DKK 108.35	217
2026-06-01	DKK 108.40	DKK 108.40	DKK 108.40	DKK 108.40	2,277
2026-05-26	DKK 107.70	DKK 107.70	DKK 107.70	DKK 107.70	35
2026-05-22	DKK 107.00	DKK 107.00	DKK 107.00	DKK 107.00	21
2026-05-21	DKK 105.80	DKK 105.80	DKK 105.80	DKK 105.80	1,653
2026-05-18	DKK 105.40	DKK 105.40	DKK 105.40	DKK 105.40	1,620
2026-05-13	DKK 106.35	DKK 106.35	DKK 106.35	DKK 106.35	188
2026-05-12	DKK 106.00	DKK 106.00	DKK 106.00	DKK 106.00	3,827
2026-05-11	DKK 106.00	DKK 106.00	DKK 106.00	DKK 106.00	1,650
2026-05-08	DKK 105.55	DKK 105.55	DKK 105.55	DKK 105.55	112
2026-05-06	DKK 105.55	DKK 105.70	DKK 105.55	DKK 105.70	15,927
2026-05-05	DKK 104.55	DKK 104.55	DKK 104.55	DKK 104.55	503
2026-05-04	DKK 104.50	DKK 104.50	DKK 104.50	DKK 104.50	1,684
2026-04-30	DKK 103.75	DKK 103.75	DKK 103.75	DKK 103.75	5
2026-04-24	DKK 103.95	DKK 103.95	DKK 103.85	DKK 103.85	1,010
2026-04-22	DKK 104.00	DKK 104.00	DKK 103.95	DKK 103.95	1,666
2026-04-21	DKK 104.25	DKK 104.25	DKK 104.25	DKK 104.25	190
2026-04-10	DKK 102.25	DKK 102.25	DKK 102.25	DKK 102.25	980
2026-04-07	DKK 100.50	DKK 100.50	DKK 100.50	DKK 100.50	502
2026-03-23	DKK 98.22	DKK 99.60	DKK 98.22	DKK 99.60	519
2026-03-20	DKK 99.76	DKK 99.76	DKK 99.76	DKK 99.76	2,000
2026-03-19	DKK 100.65	DKK 100.65	DKK 100.65	DKK 100.65	286
2026-03-18	DKK 102.00	DKK 102.00	DKK 101.20	DKK 101.20	9,737
2026-03-13	DKK 101.35	DKK 101.35	DKK 101.35	DKK 101.35	42
2026-03-11	DKK 102.00	DKK 102.00	DKK 102.00	DKK 102.00	592
2026-03-10	DKK 102.00	DKK 102.00	DKK 102.00	DKK 102.00	3,872
2026-02-27	DKK 103.40	DKK 103.40	DKK 103.40	DKK 103.40	10
2026-02-26	DKK 104.15	DKK 104.15	DKK 104.15	DKK 104.15	170
2026-02-17	DKK 103.10	DKK 103.10	DKK 103.10	DKK 103.10	1,931
2026-02-16	DKK 103.35	DKK 103.35	DKK 103.35	DKK 103.35	1,459
2026-02-13	DKK 102.75	DKK 102.75	DKK 102.75	DKK 102.75	750
2026-02-12	DKK 103.35	DKK 103.35	DKK 103.35	DKK 103.35	102
2026-02-09	DKK 102.60	DKK 102.60	DKK 102.60	DKK 102.60	480
2026-02-06	DKK 101.75	DKK 101.75	DKK 101.75	DKK 101.75	1
2026-02-05	DKK 102.15	DKK 102.15	DKK 102.15	DKK 102.15	500
2026-02-02	DKK 101.55	DKK 101.55	DKK 101.55	DKK 101.55	18
2026-01-30	DKK 102.50	DKK 102.50	DKK 102.50	DKK 102.50	20
2026-01-29	DKK 103.00	DKK 103.00	DKK 103.00	DKK 103.00	228
2026-01-21	DKK 101.95	DKK 102.10	DKK 101.95	DKK 102.10	1,261
2026-01-19	DKK 103.05	DKK 103.05	DKK 103.05	DKK 103.05	970
2026-01-09	DKK 102.45	DKK 102.45	DKK 102.45	DKK 102.45	9,438
2026-01-07	DKK 102.60	DKK 102.60	DKK 102.60	DKK 102.60	486
2026-01-06	DKK 101.65	DKK 101.65	DKK 101.65	DKK 101.65	3
2026-01-02	DKK 101.30	DKK 101.35	DKK 101.30	DKK 101.35	3,425
2025-12-23	DKK 101.25	DKK 101.30	DKK 101.25	DKK 101.30	3,279
2025-12-18	DKK 100.05	DKK 100.05	DKK 100.05	DKK 100.05	2
2025-12-17	DKK 101.00	DKK 101.00	DKK 101.00	DKK 101.00	974
2025-12-12	DKK 101.55	DKK 101.55	DKK 101.55	DKK 101.55	2,547
2025-12-11	DKK 101.20	DKK 101.20	DKK 101.20	DKK 101.20	1,280
2025-12-10	DKK 101.20	DKK 101.20	DKK 101.20	DKK 101.20	34
2025-12-05	DKK 101.75	DKK 101.75	DKK 101.75	DKK 101.75	98
2025-12-03	DKK 100.70	DKK 101.20	DKK 100.70	DKK 101.20	1,719
2025-12-02	DKK 101.10	DKK 101.10	DKK 101.10	DKK 101.10	3,929
2025-12-01	DKK 101.10	DKK 101.10	DKK 101.05	DKK 101.05	1,357
2025-11-26	DKK 100.75	DKK 100.75	DKK 100.75	DKK 100.75	65
2025-11-20	DKK 100.90	DKK 100.90	DKK 100.70	DKK 100.75	2,424
2025-11-18	DKK 99.80	DKK 99.80	DKK 99.76	DKK 99.76	13,413
2025-11-12	DKK 102.30	DKK 102.30	DKK 102.30	DKK 102.30	1,610
2025-11-10	DKK 101.65	DKK 101.65	DKK 101.65	DKK 101.65	807
2025-11-06	DKK 101.60	DKK 101.60	DKK 101.60	DKK 101.60	43
2025-10-31	DKK 102.20	DKK 102.20	DKK 102.20	DKK 102.20	2
2025-10-14	DKK 100.55	DKK 100.55	DKK 100.20	DKK 100.45	42,933
2025-10-13	DKK 100.65	DKK 100.65	DKK 100.65	DKK 100.65	98