Investeringsforeningen BIL Danmark - Selection Aktier KL (BIVOPA) Price History

Daily open, high, low, close and volume for Investeringsforeningen BIL Danmark - Selection Aktier KL (BIVOPA) from 2025-10-09 to 2026-10-09, newest first.

‹ BIVOPA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 125.80	DKK 126.40	DKK 125.80	DKK 126.40	8,565
2026-10-08	DKK 125.90	DKK 126.10	DKK 125.85	DKK 126.05	6,165
2026-10-07	DKK 126.95	DKK 127.05	DKK 126.20	DKK 126.20	13,056
2026-10-06	DKK 126.90	DKK 127.10	DKK 126.75	DKK 127.10	3,386
2026-10-05	DKK 125.65	DKK 126.40	DKK 125.65	DKK 126.40	20,479
2026-10-02	DKK 125.00	DKK 125.70	DKK 124.80	DKK 125.65	8,227
2026-10-01	DKK 124.05	DKK 124.55	DKK 123.90	DKK 124.05	32,555
2026-09-30	DKK 124.80	DKK 124.80	DKK 124.30	DKK 124.70	16,248
2026-09-29	DKK 124.40	DKK 124.60	DKK 124.40	DKK 124.60	28,102
2026-09-28	DKK 124.85	DKK 125.15	DKK 124.60	DKK 124.60	8,209
2026-09-25	DKK 125.10	DKK 125.20	DKK 124.80	DKK 124.80	17,310
2026-09-24	DKK 124.70	DKK 124.70	DKK 124.25	DKK 124.45	5,126
2026-09-23	DKK 125.85	DKK 125.85	DKK 125.30	DKK 125.30	12,092
2026-09-22	DKK 125.20	DKK 125.85	DKK 125.15	DKK 125.85	8,570
2026-09-21	DKK 124.15	DKK 124.65	DKK 124.15	DKK 124.65	8,889
2026-09-18	DKK 123.75	DKK 124.00	DKK 123.60	DKK 123.60	450
2026-09-17	DKK 122.65	DKK 123.55	DKK 122.65	DKK 123.50	6,365
2026-09-16	DKK 121.50	DKK 122.45	DKK 121.50	DKK 122.45	5,890
2026-09-15	DKK 121.15	DKK 122.05	DKK 121.15	DKK 121.15	3,733
2026-09-14	DKK 122.40	DKK 122.40	DKK 121.60	DKK 121.60	1,993
2026-09-11	DKK 122.35	DKK 123.05	DKK 122.35	DKK 122.90	25,661
2026-09-10	DKK 123.15	DKK 123.15	DKK 122.15	DKK 122.30	886
2026-09-09	DKK 123.70	DKK 123.70	DKK 122.80	DKK 123.15	3,038
2026-09-08	DKK 123.95	DKK 124.15	DKK 123.80	DKK 123.90	19,229
2026-09-07	DKK 124.10	DKK 124.20	DKK 124.00	DKK 124.00	5,379
2026-09-04	DKK 124.10	DKK 124.20	DKK 123.90	DKK 124.10	8,988
2026-09-03	DKK 122.85	DKK 123.10	DKK 122.65	DKK 123.10	1,726
2026-09-02	DKK 122.20	DKK 122.25	DKK 121.95	DKK 122.25	4,756
2026-09-01	DKK 122.95	DKK 123.15	DKK 122.20	DKK 122.30	11,687
2026-08-31	DKK 123.35	DKK 123.35	DKK 123.20	DKK 123.20	4,037
2026-08-28	DKK 123.55	DKK 123.95	DKK 123.55	DKK 123.95	7,361
2026-08-27	DKK 123.25	DKK 123.75	DKK 123.25	DKK 123.35	546
2026-08-26	DKK 123.05	DKK 123.30	DKK 123.05	DKK 123.30	2,199
2026-08-25	DKK 122.60	DKK 123.00	DKK 122.60	DKK 123.00	49
2026-08-24	DKK 122.35	DKK 122.55	DKK 122.35	DKK 122.35	851
2026-08-21	DKK 122.30	DKK 122.95	DKK 122.30	DKK 122.85	4,136
2026-08-20	DKK 122.45	DKK 122.65	DKK 121.95	DKK 122.30	1,410
2026-08-19	DKK 122.65	DKK 122.95	DKK 122.40	DKK 122.80	9,996
2026-08-18	DKK 124.10	DKK 124.30	DKK 123.40	DKK 123.60	7,596
2026-08-17	DKK 125.00	DKK 125.20	DKK 124.85	DKK 125.10	1,856
2026-08-14	DKK 125.05	DKK 125.25	DKK 125.00	DKK 125.00	4,359
2026-08-13	DKK 124.75	DKK 125.05	DKK 124.75	DKK 125.05	2,588
2026-08-12	DKK 123.90	DKK 124.60	DKK 123.90	DKK 124.35	4,955
2026-08-11	DKK 123.95	DKK 124.15	DKK 123.80	DKK 124.10	4,954
2026-08-10	DKK 123.90	DKK 124.05	DKK 123.80	DKK 124.00	6,707
2026-08-07	DKK 123.70	DKK 123.90	DKK 123.50	DKK 123.75	13,398
2026-08-06	DKK 123.55	DKK 123.85	DKK 123.55	DKK 123.85	189
2026-08-05	DKK 124.00	DKK 124.55	DKK 124.00	DKK 124.55	9,423
2026-08-04	DKK 122.50	DKK 123.20	DKK 122.50	DKK 123.20	7,146
2026-08-03	DKK 121.40	DKK 121.70	DKK 121.30	DKK 121.70	8,585
2026-07-31	DKK 121.35	DKK 121.65	DKK 120.80	DKK 121.10	2,893
2026-07-30	DKK 119.65	DKK 120.10	DKK 119.65	DKK 120.10	4,180
2026-07-29	DKK 120.70	DKK 120.70	DKK 120.50	DKK 120.60	162
2026-07-28	DKK 120.50	DKK 120.60	DKK 120.40	DKK 120.40	9,676
2026-07-27	DKK 121.55	DKK 121.95	DKK 120.80	DKK 120.80	4,538
2026-07-24	DKK 120.70	DKK 121.20	DKK 120.70	DKK 121.00	15,402
2026-07-23	DKK 121.55	DKK 121.90	DKK 121.55	DKK 121.55	11,747
2026-07-22	DKK 121.45	DKK 122.15	DKK 121.45	DKK 122.15	262
2026-07-21	DKK 121.40	DKK 121.55	DKK 121.40	DKK 121.55	205
2026-07-20	DKK 121.10	DKK 121.55	DKK 120.85	DKK 121.55	195
2026-07-17	DKK 121.15	DKK 121.25	DKK 121.15	DKK 121.25	4,234
2026-07-16	DKK 122.00	DKK 122.00	DKK 121.45	DKK 121.50	32,080
2026-07-15	DKK 122.30	DKK 122.80	DKK 122.30	DKK 122.80	5,855
2026-07-14	DKK 121.60	DKK 121.90	DKK 121.60	DKK 121.90	1,003
2026-07-13	DKK 121.55	DKK 122.00	DKK 121.55	DKK 122.00	730
2026-07-10	DKK 121.85	DKK 122.25	DKK 121.85	DKK 122.00	13,773
2026-07-09	DKK 121.40	DKK 121.85	DKK 121.40	DKK 121.85	3,467
2026-07-08	DKK 121.30	DKK 121.55	DKK 120.75	DKK 121.25	15,891
2026-07-07	DKK 122.05	DKK 122.35	DKK 121.90	DKK 122.00	12,960
2026-07-06	DKK 122.40	DKK 122.75	DKK 122.40	DKK 122.60	1,071
2026-07-03	DKK 122.00	DKK 122.20	DKK 122.00	DKK 122.20	3,461
2026-07-02	DKK 121.10	DKK 122.15	DKK 121.10	DKK 121.95	18,446
2026-07-01	DKK 121.70	DKK 122.00	DKK 121.50	DKK 121.60	16,581
2026-06-30	DKK 121.30	DKK 121.70	DKK 121.30	DKK 121.60	11,611
2026-06-29	DKK 120.35	DKK 120.85	DKK 119.90	DKK 120.10	3,560
2026-06-26	DKK 120.65	DKK 120.65	DKK 119.30	DKK 119.95	8,579
2026-06-25	DKK 121.65	DKK 122.30	DKK 121.35	DKK 121.50	15,097
2026-06-24	DKK 120.75	DKK 121.35	DKK 120.75	DKK 121.35	6,132
2026-06-23	DKK 120.65	DKK 121.10	DKK 120.40	DKK 121.10	2,267
2026-06-22	DKK 122.40	DKK 123.00	DKK 122.20	DKK 122.45	7,936
2026-06-19	DKK 122.10	DKK 122.15	DKK 121.85	DKK 122.05	7,317
2026-06-18	DKK 121.35	DKK 121.95	DKK 121.35	DKK 121.70	5,536
2026-06-17	DKK 120.80	DKK 121.20	DKK 120.60	DKK 121.20	10,920
2026-06-16	DKK 121.25	DKK 121.35	DKK 121.05	DKK 121.10	3,187
2026-06-15	DKK 120.10	DKK 120.95	DKK 120.10	DKK 120.95	11,781
2026-06-12	DKK 118.35	DKK 119.20	DKK 118.35	DKK 118.50	12,057
2026-06-11	DKK 116.75	DKK 117.10	DKK 116.75	DKK 117.10	1,300
2026-06-10	DKK 117.35	DKK 117.35	DKK 116.45	DKK 116.70	1,853
2026-06-09	DKK 118.85	DKK 119.05	DKK 118.25	DKK 118.25	2,778
2026-06-08	DKK 117.95	DKK 118.70	DKK 117.75	DKK 118.35	18,461
2026-06-04	DKK 120.35	DKK 120.40	DKK 119.70	DKK 120.10	5,201
2026-06-03	DKK 121.15	DKK 121.45	DKK 121.15	DKK 121.45	7,644
2026-06-02	DKK 121.00	DKK 121.15	DKK 120.90	DKK 120.90	7,022
2026-06-01	DKK 120.65	DKK 121.00	DKK 120.65	DKK 120.85	11,431
2026-05-29	DKK 119.85	DKK 120.55	DKK 119.85	DKK 120.20	9,555
2026-05-28	DKK 119.10	DKK 119.55	DKK 119.10	DKK 119.50	3,597
2026-05-27	DKK 119.65	DKK 120.15	DKK 119.65	DKK 119.70	17,295
2026-05-26	DKK 119.10	DKK 119.90	DKK 119.10	DKK 119.90	549
2026-05-22	DKK 118.55	DKK 118.75	DKK 118.35	DKK 118.75	12,657
2026-05-21	DKK 117.50	DKK 117.70	DKK 117.50	DKK 117.70	20,929
2026-05-20	DKK 116.30	DKK 116.75	DKK 116.30	DKK 116.55	7,764
2026-05-19	DKK 116.70	DKK 116.85	DKK 115.85	DKK 115.85	8,063
2026-05-18	DKK 116.60	DKK 117.35	DKK 116.60	DKK 116.95	5,903
2026-05-13	DKK 117.45	DKK 117.85	DKK 117.45	DKK 117.65	11,744
2026-05-12	DKK 116.80	DKK 116.95	DKK 116.50	DKK 116.50	2,427
2026-05-11	DKK 116.65	DKK 117.00	DKK 116.65	DKK 117.00	12,269
2026-05-08	DKK 116.20	DKK 116.40	DKK 116.10	DKK 116.40	272
2026-05-07	DKK 117.20	DKK 117.40	DKK 117.15	DKK 117.15	1,137
2026-05-06	DKK 115.70	DKK 116.70	DKK 115.50	DKK 116.55	1,426
2026-05-05	DKK 114.40	DKK 114.75	DKK 114.40	DKK 114.75	6,973
2026-05-04	DKK 114.30	DKK 114.60	DKK 114.10	DKK 114.60	9,110
2026-04-30	DKK 112.30	DKK 113.20	DKK 112.30	DKK 113.20	2,197
2026-04-29	DKK 112.50	DKK 112.85	DKK 112.50	DKK 112.75	15,595
2026-04-28	DKK 113.45	DKK 113.50	DKK 112.70	DKK 112.70	7,325
2026-04-27	DKK 112.90	DKK 113.15	DKK 112.85	DKK 112.90	10,583
2026-04-24	DKK 112.85	DKK 112.95	DKK 112.85	DKK 112.95	3,076
2026-04-23	DKK 113.05	DKK 113.20	DKK 112.90	DKK 113.15	1,543
2026-04-22	DKK 112.80	DKK 113.15	DKK 112.80	DKK 113.15	5,890
2026-04-21	DKK 113.15	DKK 113.60	DKK 113.15	DKK 113.55	8,350
2026-04-20	DKK 112.70	DKK 113.15	DKK 112.70	DKK 113.15	862
2026-04-17	DKK 112.10	DKK 113.10	DKK 111.90	DKK 112.95	1,416
2026-04-16	DKK 111.95	DKK 112.15	DKK 111.95	DKK 112.05	625
2026-04-15	DKK 111.35	DKK 111.55	DKK 111.35	DKK 111.55	360
2026-04-14	DKK 110.55	DKK 110.55	DKK 110.20	DKK 110.45	1,780
2026-04-13	DKK 109.00	DKK 109.30	DKK 109.00	DKK 109.25	2,117
2026-04-10	DKK 109.45	DKK 109.80	DKK 109.45	DKK 109.80	663
2026-04-09	DKK 109.10	DKK 109.10	DKK 108.50	DKK 108.95	1,396
2026-04-08	DKK 108.65	DKK 109.70	DKK 108.65	DKK 109.35	36,881
2026-04-07	DKK 106.55	DKK 107.30	DKK 106.30	DKK 106.30	2,178
2026-04-01	DKK 106.20	DKK 106.60	DKK 105.75	DKK 106.55	40,376
2026-03-31	DKK 103.95	DKK 104.30	DKK 103.95	DKK 104.20	571
2026-03-30	DKK 103.25	DKK 103.95	DKK 103.25	DKK 103.90	254
2026-03-27	DKK 104.25	DKK 104.25	DKK 103.80	DKK 104.10	1,896
2026-03-26	DKK 105.15	DKK 105.65	DKK 105.15	DKK 105.65	417
2026-03-25	DKK 106.25	DKK 106.25	DKK 105.75	DKK 105.85	370
2026-03-24	DKK 105.00	DKK 105.20	DKK 104.75	DKK 104.75	14,696
2026-03-23	DKK 103.20	DKK 106.05	DKK 103.20	DKK 105.95	4,789
2026-03-20	DKK 106.25	DKK 106.25	DKK 105.55	DKK 105.70	4,622
2026-03-19	DKK 107.05	DKK 107.05	DKK 106.00	DKK 106.00	12,420
2026-03-18	DKK 109.00	DKK 109.00	DKK 107.75	DKK 107.75	1,508
2026-03-17	DKK 108.25	DKK 108.90	DKK 108.25	DKK 108.60	14,010
2026-03-16	DKK 108.00	DKK 108.35	DKK 107.90	DKK 108.35	2,828
2026-03-13	DKK 107.80	DKK 108.60	DKK 107.80	DKK 108.20	8,185
2026-03-12	DKK 108.45	DKK 108.65	DKK 107.90	DKK 107.90	4,386
2026-03-11	DKK 108.85	DKK 109.05	DKK 108.80	DKK 108.90	2,477
2026-03-10	DKK 108.85	DKK 109.05	DKK 108.45	DKK 109.05	7,433
2026-03-09	DKK 106.75	DKK 107.25	DKK 106.55	DKK 107.25	8,708
2026-03-06	DKK 109.25	DKK 109.40	DKK 108.00	DKK 108.25	7,883
2026-03-05	DKK 109.85	DKK 110.40	DKK 109.35	DKK 109.55	10,282
2026-03-04	DKK 108.95	DKK 109.65	DKK 108.95	DKK 109.65	4,200
2026-03-03	DKK 109.15	DKK 109.35	DKK 108.30	DKK 108.40	15,514
2026-03-02	DKK 109.20	DKK 110.40	DKK 109.20	DKK 110.40	13,416
2026-02-27	DKK 110.70	DKK 110.80	DKK 110.15	DKK 110.40	4,729
2026-02-26	DKK 111.20	DKK 111.40	DKK 110.55	DKK 110.55	14,695
2026-02-25	DKK 110.55	DKK 111.05	DKK 110.55	DKK 111.05	1,699
2026-02-24	DKK 109.95	DKK 110.25	DKK 109.70	DKK 110.25	4,330
2026-02-23	DKK 110.05	DKK 110.55	DKK 110.05	DKK 110.10	1,236
2026-02-20	DKK 110.50	DKK 110.60	DKK 110.10	DKK 110.30	6,152
2026-02-19	DKK 110.10	DKK 110.45	DKK 110.00	DKK 110.20	4,288
2026-02-18	DKK 109.50	DKK 110.40	DKK 109.50	DKK 110.40	107
2026-02-17	DKK 109.05	DKK 109.10	DKK 108.70	DKK 108.75	3,194
2026-02-16	DKK 108.85	DKK 109.30	DKK 108.85	DKK 109.00	7,200
2026-02-13	DKK 108.85	DKK 108.95	DKK 108.55	DKK 108.85	8,505
2026-02-12	DKK 110.50	DKK 110.95	DKK 110.45	DKK 110.45	9,862
2026-02-11	DKK 110.05	DKK 111.00	DKK 109.80	DKK 111.00	2,607
2026-02-10	DKK 110.60	DKK 110.90	DKK 110.30	DKK 110.90	1,708
2026-02-09	DKK 110.35	DKK 110.35	DKK 109.75	DKK 109.90	6,915
2026-02-06	DKK 108.35	DKK 109.60	DKK 108.20	DKK 109.40	7,694
2026-02-05	DKK 109.95	DKK 110.05	DKK 108.15	DKK 108.15	14,053
2026-02-04	DKK 110.80	DKK 111.15	DKK 110.45	DKK 111.10	9,481
2026-02-03	DKK 111.95	DKK 111.95	DKK 111.25	DKK 111.25	2,538
2026-02-02	DKK 120.70	DKK 122.05	DKK 120.70	DKK 122.05	13,779
2026-01-30	DKK 121.70	DKK 122.00	DKK 121.25	DKK 121.85	81,145
2026-01-29	DKK 122.55	DKK 122.65	DKK 121.80	DKK 121.80	4,178
2026-01-28	DKK 122.30	DKK 122.65	DKK 122.20	DKK 122.55	12,976
2026-01-27	DKK 122.45	DKK 122.65	DKK 122.10	DKK 122.10	11,186
2026-01-26	DKK 121.75	DKK 121.90	DKK 121.50	DKK 121.90	11,664
2026-01-23	DKK 122.80	DKK 122.80	DKK 122.50	DKK 122.65	5,051
2026-01-22	DKK 123.00	DKK 123.10	DKK 122.70	DKK 122.70	8,502
2026-01-21	DKK 121.25	DKK 121.95	DKK 120.75	DKK 121.95	6,784
2026-01-20	DKK 121.45	DKK 121.80	DKK 121.10	DKK 121.80	3,943
2026-01-19	DKK 123.45	DKK 123.45	DKK 122.80	DKK 123.00	2,514
2026-01-16	DKK 124.60	DKK 124.60	DKK 124.40	DKK 124.45	4,601
2026-01-15	DKK 123.85	DKK 124.75	DKK 123.85	DKK 124.75	5,836
2026-01-14	DKK 124.05	DKK 124.10	DKK 123.35	DKK 123.35	1,396
2026-01-13	DKK 124.00	DKK 124.40	DKK 123.90	DKK 123.90	7,339
2026-01-12	DKK 122.90	DKK 123.50	DKK 122.65	DKK 123.50	5,116
2026-01-09	DKK 122.90	DKK 123.90	DKK 122.90	DKK 123.70	6,360
2026-01-08	DKK 122.95	DKK 122.95	DKK 122.75	DKK 122.85	10,728
2026-01-07	DKK 123.20	DKK 123.40	DKK 123.15	DKK 123.15	595
2026-01-06	DKK 122.20	DKK 122.55	DKK 121.95	DKK 122.55	969
2026-01-05	DKK 121.50	DKK 122.10	DKK 121.25	DKK 122.10	20,951
2026-01-02	DKK 120.35	DKK 120.75	DKK 120.30	DKK 120.40	9,428
2025-12-30	DKK 120.30	DKK 120.60	DKK 120.30	DKK 120.30	989
2025-12-29	DKK 120.45	DKK 120.75	DKK 120.40	DKK 120.40	3,426
2025-12-23	DKK 119.65	DKK 119.95	DKK 119.60	DKK 119.65	7,277
2025-12-22	DKK 119.20	DKK 119.50	DKK 119.15	DKK 119.45	14,986
2025-12-19	DKK 118.10	DKK 118.95	DKK 118.10	DKK 118.95	10,271
2025-12-18	DKK 117.05	DKK 117.85	DKK 116.85	DKK 117.85	24,982
2025-12-17	DKK 118.40	DKK 118.55	DKK 117.35	DKK 117.35	9,057
2025-12-16	DKK 117.75	DKK 118.00	DKK 117.75	DKK 117.75	4,870
2025-12-15	DKK 118.80	DKK 119.15	DKK 118.80	DKK 119.15	1,811
2025-12-12	DKK 120.20	DKK 120.20	DKK 120.20	DKK 120.20	8,030
2025-12-11	DKK 119.40	DKK 119.45	DKK 119.00	DKK 119.20	5,004
2025-12-10	DKK 119.45	DKK 119.75	DKK 119.45	DKK 119.60	5,199
2025-12-09	DKK 119.45	DKK 119.85	DKK 119.45	DKK 119.85	1,045
2025-12-08	DKK 119.55	DKK 119.90	DKK 119.55	DKK 119.90	1,079
2025-12-05	DKK 119.55	DKK 119.95	DKK 119.55	DKK 119.95	5,668
2025-12-04	DKK 118.95	DKK 118.95	DKK 118.85	DKK 118.85	3,904
2025-12-03	DKK 118.85	DKK 119.20	DKK 118.55	DKK 118.55	7,639
2025-12-02	DKK 119.25	DKK 119.65	DKK 119.25	DKK 119.30	1,089
2025-12-01	DKK 118.90	DKK 118.90	DKK 118.30	DKK 118.65	11,711
2025-11-28	DKK 119.45	DKK 119.45	DKK 119.45	DKK 119.45	106
2025-11-27	DKK 118.85	DKK 118.85	DKK 118.85	DKK 118.85	2,367
2025-11-26	DKK 118.20	DKK 118.75	DKK 118.20	DKK 118.65	5,277
2025-11-25	DKK 117.00	DKK 117.25	DKK 116.75	DKK 117.20	5,722
2025-11-24	DKK 116.00	DKK 116.85	DKK 115.75	DKK 116.85	4,580
2025-11-21	DKK 114.55	DKK 115.25	DKK 114.45	DKK 114.55	7,206
2025-11-20	DKK 117.70	DKK 118.20	DKK 117.70	DKK 118.20	5,982
2025-11-19	DKK 115.65	DKK 116.70	DKK 115.65	DKK 116.70	3,352
2025-11-18	DKK 116.05	DKK 116.15	DKK 115.40	DKK 115.40	1,808
2025-11-17	DKK 118.40	DKK 118.40	DKK 117.75	DKK 117.90	1,058
2025-11-14	DKK 117.30	DKK 117.55	DKK 116.35	DKK 117.25	4,942
2025-11-13	DKK 120.35	DKK 120.35	DKK 118.80	DKK 118.80	2,530
2025-11-12	DKK 120.20	DKK 120.60	DKK 120.20	DKK 120.60	153
2025-11-11	DKK 119.55	DKK 119.90	DKK 119.55	DKK 119.65	10,079
2025-11-10	DKK 118.65	DKK 119.50	DKK 118.65	DKK 119.50	543
2025-11-07	DKK 117.60	DKK 117.60	DKK 116.70	DKK 116.75	7,751
2025-11-06	DKK 120.00	DKK 120.00	DKK 118.60	DKK 118.60	8,696
2025-11-05	DKK 119.25	DKK 120.05	DKK 119.00	DKK 120.05	24,033
2025-11-04	DKK 119.60	DKK 120.20	DKK 119.50	DKK 120.20	2,945
2025-11-03	DKK 120.65	DKK 121.10	DKK 120.65	DKK 120.70	10,556
2025-10-31	DKK 120.40	DKK 120.60	DKK 120.25	DKK 120.45	1,467
2025-10-30	DKK 120.55	DKK 120.70	DKK 120.35	DKK 120.55	2,560
2025-10-29	DKK 120.35	DKK 120.60	DKK 120.30	DKK 120.60	2,109
2025-10-28	DKK 119.80	DKK 120.20	DKK 119.80	DKK 120.15	3,646
2025-10-27	DKK 119.50	DKK 119.85	DKK 119.50	DKK 119.85	1,407
2025-10-24	DKK 118.45	DKK 119.10	DKK 118.40	DKK 119.10	2,461
2025-10-23	DKK 117.45	DKK 117.55	DKK 117.45	DKK 117.50	869
2025-10-22	DKK 118.00	DKK 118.25	DKK 117.70	DKK 117.70	1,825
2025-10-21	DKK 118.15	DKK 118.35	DKK 117.90	DKK 117.90	5,943
2025-10-20	DKK 116.95	DKK 117.55	DKK 116.95	DKK 117.55	2,245
2025-10-17	DKK 114.75	DKK 116.55	DKK 114.75	DKK 116.40	1,647
2025-10-16	DKK 117.75	DKK 118.00	DKK 117.75	DKK 118.00	3,820
2025-10-15	DKK 116.85	DKK 118.05	DKK 116.85	DKK 118.05	582
2025-10-14	DKK 116.10	DKK 116.40	DKK 115.75	DKK 116.30	2,818
2025-10-13	DKK 116.75	DKK 117.20	DKK 116.75	DKK 117.20	24,800
2025-10-10	DKK 118.70	DKK 118.80	DKK 118.40	DKK 118.80	1,369
2025-10-09	DKK 118.50	DKK 118.80	DKK 118.50	DKK 118.80	8,311