BankInvest Optima Rente A (BIVORA) Price History

Daily open, high, low, close and volume for BankInvest Optima Rente A (BIVORA) from 2025-10-09 to 2026-10-09, newest first.

‹ BIVORA price and chart

Date	Open	High	Low	Close
2026-10-09	DKK 103.65	DKK 103.65	DKK 103.65	DKK 103.65
2026-10-08	DKK 103.52	DKK 103.52	DKK 103.52	DKK 103.52
2026-10-07	DKK 103.57	DKK 103.57	DKK 103.57	DKK 103.57
2026-10-06	DKK 103.59	DKK 103.59	DKK 103.59	DKK 103.59
2026-10-05	DKK 103.31	DKK 103.31	DKK 103.31	DKK 103.31
2026-10-02	DKK 103.31	DKK 103.31	DKK 103.31	DKK 103.31
2026-10-01	DKK 103.11	DKK 103.11	DKK 103.11	DKK 103.11
2026-09-30	DKK 103.22	DKK 103.22	DKK 103.22	DKK 103.22
2026-09-29	DKK 103.12	DKK 103.12	DKK 103.12	DKK 103.12
2026-09-28	DKK 103.00	DKK 103.00	DKK 103.00	DKK 103.00
2026-09-25	DKK 103.28	DKK 103.28	DKK 103.28	DKK 103.28
2026-09-24	DKK 103.49	DKK 103.49	DKK 103.49	DKK 103.49
2026-09-23	DKK 103.84	DKK 103.84	DKK 103.84	DKK 103.84
2026-09-22	DKK 104.23	DKK 104.23	DKK 104.23	DKK 104.23
2026-09-21	DKK 104.16	DKK 104.16	DKK 104.16	DKK 104.16
2026-09-18	DKK 103.89	DKK 103.89	DKK 103.89	DKK 103.89
2026-09-17	DKK 104.03	DKK 104.03	DKK 104.03	DKK 104.03
2026-09-15	DKK 103.60	DKK 103.60	DKK 103.60	DKK 103.60
2026-09-14	DKK 103.72	DKK 103.72	DKK 103.72	DKK 103.72
2026-09-11	DKK 103.94	DKK 103.94	DKK 103.94	DKK 103.94
2026-09-10	DKK 104.08	DKK 104.08	DKK 104.08	DKK 104.08
2026-09-09	DKK 104.43	DKK 104.43	DKK 104.43	DKK 104.43
2026-09-08	DKK 104.69	DKK 104.69	DKK 104.69	DKK 104.69
2026-09-07	DKK 104.73	DKK 104.73	DKK 104.73	DKK 104.73
2026-09-04	DKK 104.84	DKK 104.84	DKK 104.84	DKK 104.84
2026-09-03	DKK 104.81	DKK 104.81	DKK 104.81	DKK 104.81
2026-09-02	DKK 104.63	DKK 104.63	DKK 104.63	DKK 104.63
2026-09-01	DKK 104.72	DKK 104.72	DKK 104.72	DKK 104.72
2026-08-31	DKK 104.80	DKK 104.80	DKK 104.80	DKK 104.80
2026-08-28	DKK 105.03	DKK 105.03	DKK 105.03	DKK 105.03
2026-08-27	DKK 105.09	DKK 105.09	DKK 105.09	DKK 105.09
2026-08-26	DKK 105.16	DKK 105.16	DKK 105.16	DKK 105.16
2026-08-25	DKK 105.17	DKK 105.17	DKK 105.17	DKK 105.17
2026-08-24	DKK 105.03	DKK 105.03	DKK 105.03	DKK 105.03
2026-08-21	DKK 105.07	DKK 105.07	DKK 105.07	DKK 105.07
2026-08-20	DKK 105.04	DKK 105.04	DKK 105.04	DKK 105.04
2026-08-19	DKK 105.01	DKK 105.01	DKK 105.01	DKK 105.01
2026-08-18	DKK 105.04	DKK 105.04	DKK 105.04	DKK 105.04
2026-08-17	DKK 105.24	DKK 105.24	DKK 105.24	DKK 105.24
2026-08-14	DKK 105.33	DKK 105.33	DKK 105.33	DKK 105.33
2026-08-13	DKK 105.48	DKK 105.48	DKK 105.48	DKK 105.48
2026-08-12	DKK 105.38	DKK 105.38	DKK 105.38	DKK 105.38
2026-08-11	DKK 105.36	DKK 105.36	DKK 105.36	DKK 105.36
2026-08-10	DKK 105.42	DKK 105.42	DKK 105.42	DKK 105.42
2026-08-07	DKK 105.35	DKK 105.35	DKK 105.35	DKK 105.35
2026-08-06	DKK 105.40	DKK 105.40	DKK 105.40	DKK 105.40
2026-08-05	DKK 105.37	DKK 105.37	DKK 105.37	DKK 105.37
2026-08-04	DKK 105.28	DKK 105.28	DKK 105.28	DKK 105.28
2026-08-03	DKK 105.09	DKK 105.09	DKK 105.09	DKK 105.09
2026-07-31	DKK 104.92	DKK 104.92	DKK 104.92	DKK 104.92
2026-07-30	DKK 104.96	DKK 104.96	DKK 104.96	DKK 104.96
2026-07-29	DKK 104.96	DKK 104.96	DKK 104.96	DKK 104.96
2026-07-28	DKK 105.03	DKK 105.03	DKK 105.03	DKK 105.03
2026-07-27	DKK 105.00	DKK 105.00	DKK 105.00	DKK 105.00
2026-07-24	DKK 104.78	DKK 104.78	DKK 104.78	DKK 104.78
2026-07-23	DKK 104.73	DKK 104.73	DKK 104.73	DKK 104.73
2026-07-22	DKK 104.90	DKK 104.90	DKK 104.90	DKK 104.90
2026-07-21	DKK 104.97	DKK 104.97	DKK 104.97	DKK 104.97
2026-07-20	DKK 105.04	DKK 105.04	DKK 105.04	DKK 105.04
2026-07-17	DKK 105.08	DKK 105.08	DKK 105.08	DKK 105.08
2026-07-16	DKK 105.08	DKK 105.08	DKK 105.08	DKK 105.08
2026-07-15	DKK 105.14	DKK 105.14	DKK 105.14	DKK 105.14
2026-07-14	DKK 105.12	DKK 105.12	DKK 105.12	DKK 105.12
2026-07-13	DKK 0.00	DKK 0.00	DKK 0.00	DKK 105.20
2026-07-10	DKK 105.29	DKK 105.29	DKK 105.29	DKK 105.29
2026-07-09	DKK 105.13	DKK 105.13	DKK 105.13	DKK 105.13
2026-07-08	DKK 105.14	DKK 105.14	DKK 105.14	DKK 105.14
2026-07-07	DKK 105.55	DKK 105.55	DKK 105.55	DKK 105.55
2026-07-06	DKK 105.60	DKK 105.60	DKK 105.60	DKK 105.60
2026-07-03	DKK 105.56	DKK 105.56	DKK 105.56	DKK 105.56
2026-07-02	DKK 105.56	DKK 105.56	DKK 105.56	DKK 105.56
2026-07-01	DKK 105.56	DKK 105.56	DKK 105.56	DKK 105.56
2026-06-30	DKK 105.59	DKK 105.59	DKK 105.59	DKK 105.59
2026-06-29	DKK 105.54	DKK 105.54	DKK 105.54	DKK 105.54
2026-06-26	DKK 105.58	DKK 105.58	DKK 105.58	DKK 105.58
2026-06-25	DKK 105.57	DKK 105.57	DKK 105.57	DKK 105.57
2026-06-24	DKK 105.47	DKK 105.47	DKK 105.47	DKK 105.47
2026-06-23	DKK 105.34	DKK 105.34	DKK 105.34	DKK 105.34
2026-06-22	DKK 105.27	DKK 105.27	DKK 105.27	DKK 105.27
2026-06-19	DKK 105.14	DKK 105.14	DKK 105.14	DKK 105.14
2026-06-18	DKK 105.29	DKK 105.29	DKK 105.29	DKK 105.29
2026-06-17	DKK 105.29	DKK 105.29	DKK 105.29	DKK 105.29
2026-06-16	DKK 105.24	DKK 105.24	DKK 105.24	DKK 105.24
2026-06-15	DKK 105.20	DKK 105.20	DKK 105.20	DKK 105.20
2026-06-12	DKK 104.91	DKK 104.91	DKK 104.91	DKK 104.91
2026-06-11	DKK 104.69	DKK 104.69	DKK 104.69	DKK 104.69
2026-06-10	DKK 104.54	DKK 104.54	DKK 104.54	DKK 104.54
2026-06-09	DKK 104.58	DKK 104.58	DKK 104.58	DKK 104.58
2026-06-08	DKK 104.50	DKK 104.50	DKK 104.50	DKK 104.50
2026-06-04	DKK 104.75	DKK 104.75	DKK 104.75	DKK 104.75
2026-06-03	DKK 104.74	DKK 104.74	DKK 104.74	DKK 104.74
2026-06-02	DKK 104.90	DKK 104.90	DKK 104.90	DKK 104.90
2026-06-01	DKK 104.73	DKK 104.73	DKK 104.73	DKK 104.73
2026-05-29	DKK 104.89	DKK 104.89	DKK 104.89	DKK 104.89
2026-05-28	DKK 104.63	DKK 104.63	DKK 104.63	DKK 104.63
2026-05-27	DKK 104.73	DKK 104.73	DKK 104.73	DKK 104.73
2026-05-26	DKK 104.64	DKK 104.64	DKK 104.64	DKK 104.64
2026-05-22	DKK 104.37	DKK 104.37	DKK 104.37	DKK 104.37
2026-05-21	DKK 104.12	DKK 104.12	DKK 104.12	DKK 104.12
2026-05-20	DKK 104.07	DKK 104.07	DKK 104.07	DKK 104.07
2026-05-19	DKK 103.78	DKK 103.78	DKK 103.78	DKK 103.78
2026-05-18	DKK 103.92	DKK 103.92	DKK 103.92	DKK 103.92
2026-05-13	DKK 104.14	DKK 104.14	DKK 104.14	DKK 104.14
2026-05-12	DKK 104.13	DKK 104.13	DKK 104.13	DKK 104.13
2026-05-11	DKK 104.39	DKK 104.39	DKK 104.39	DKK 104.39
2026-05-08	DKK 104.53	DKK 104.53	DKK 104.53	DKK 104.53
2026-05-07	DKK 104.54	DKK 104.54	DKK 104.54	DKK 104.54
2026-05-06	DKK 104.37	DKK 104.37	DKK 104.37	DKK 104.37
2026-05-05	DKK 103.90	DKK 103.90	DKK 103.90	DKK 103.90
2026-05-04	DKK 103.95	DKK 103.95	DKK 103.95	DKK 103.95
2026-05-01	DKK 104.01	DKK 104.01	DKK 104.01	DKK 104.01
2026-04-30	DKK 103.93	DKK 103.93	DKK 103.93	DKK 103.93
2026-04-29	DKK 103.79	DKK 103.79	DKK 103.79	DKK 103.79
2026-04-28	DKK 103.90	DKK 103.90	DKK 103.90	DKK 103.90
2026-04-27	DKK 104.11	DKK 104.11	DKK 104.11	DKK 104.11
2026-04-24	DKK 104.12	DKK 104.12	DKK 104.12	DKK 104.12
2026-04-23	DKK 104.17	DKK 104.17	DKK 104.17	DKK 104.17
2026-04-22	DKK 104.24	DKK 104.24	DKK 104.24	DKK 104.24
2026-04-21	DKK 104.29	DKK 104.29	DKK 104.29	DKK 104.29
2026-04-20	DKK 104.37	DKK 104.37	DKK 104.37	DKK 104.37
2026-04-17	DKK 104.50	DKK 104.50	DKK 104.50	DKK 104.50
2026-04-16	DKK 104.14	DKK 104.14	DKK 104.14	DKK 104.14
2026-04-15	DKK 104.06	DKK 104.06	DKK 104.06	DKK 104.06
2026-04-14	DKK 104.01	DKK 104.01	DKK 104.01	DKK 104.01
2026-04-13	DKK 103.71	DKK 103.71	DKK 103.71	DKK 103.71
2026-04-10	DKK 103.81	DKK 103.81	DKK 103.81	DKK 103.81
2026-04-09	DKK 103.76	DKK 103.76	DKK 103.76	DKK 103.76
2026-04-08	DKK 103.99	DKK 103.99	DKK 103.99	DKK 103.99
2026-04-07	DKK 103.11	DKK 103.11	DKK 103.11	DKK 103.11
2026-04-01	DKK 103.32	DKK 103.32	DKK 103.32	DKK 103.32
2026-03-31	DKK 102.93	DKK 102.93	DKK 102.93	DKK 102.93
2026-03-30	DKK 102.80	DKK 102.80	DKK 102.80	DKK 102.80
2026-03-27	DKK 102.66	DKK 102.66	DKK 102.66	DKK 102.66
2026-03-26	DKK 103.02	DKK 103.02	DKK 103.02	DKK 103.02
2026-03-25	DKK 103.32	DKK 103.32	DKK 103.32	DKK 103.32
2026-03-24	DKK 103.04	DKK 103.04	DKK 103.04	DKK 103.04
2026-03-23	DKK 103.15	DKK 103.15	DKK 103.15	DKK 103.15
2026-03-20	DKK 103.11	DKK 103.11	DKK 103.11	DKK 103.11
2026-03-19	DKK 103.43	DKK 103.43	DKK 103.43	DKK 103.43
2026-03-18	DKK 103.71	DKK 103.71	DKK 103.71	DKK 103.71
2026-03-17	DKK 103.83	DKK 103.83	DKK 103.83	DKK 103.83
2026-03-16	DKK 103.70	DKK 103.70	DKK 103.70	DKK 103.70
2026-03-13	DKK 103.68	DKK 103.68	DKK 103.68	DKK 103.68
2026-03-12	DKK 103.84	DKK 103.84	DKK 103.84	DKK 103.84
2026-03-11	DKK 104.03	DKK 104.03	DKK 104.03	DKK 104.03
2026-03-10	DKK 104.34	DKK 104.34	DKK 104.34	DKK 104.34
2026-03-09	DKK 103.84	DKK 103.84	DKK 103.84	DKK 103.84
2026-03-06	DKK 104.11	DKK 104.11	DKK 104.11	DKK 104.11
2026-03-05	DKK 104.47	DKK 104.47	DKK 104.47	DKK 104.47
2026-03-04	DKK 104.59	DKK 104.59	DKK 104.59	DKK 104.59
2026-03-03	DKK 104.45	DKK 104.45	DKK 104.45	DKK 104.45
2026-03-02	DKK 104.85	DKK 104.85	DKK 104.85	DKK 104.85
2026-02-27	DKK 105.09	DKK 105.09	DKK 105.09	DKK 105.09
2026-02-26	DKK 105.06	DKK 105.06	DKK 105.06	DKK 105.06
2026-02-25	DKK 105.00	DKK 105.00	DKK 105.00	DKK 105.00
2026-02-24	DKK 104.96	DKK 104.96	DKK 104.96	DKK 104.96
2026-02-23	DKK 104.94	DKK 104.94	DKK 104.94	DKK 104.94
2026-02-20	DKK 104.89	DKK 104.89	DKK 104.89	DKK 104.89
2026-02-19	DKK 104.87	DKK 104.87	DKK 104.87	DKK 104.87
2026-02-18	DKK 104.86	DKK 104.86	DKK 104.86	DKK 104.86
2026-02-17	DKK 104.87	DKK 104.87	DKK 104.87	DKK 104.87
2026-02-16	DKK 104.83	DKK 104.83	DKK 104.83	DKK 104.83
2026-02-13	DKK 104.79	DKK 104.79	DKK 104.79	DKK 104.79
2026-02-12	DKK 104.73	DKK 104.73	DKK 104.73	DKK 104.73
2026-02-11	DKK 104.64	DKK 104.64	DKK 104.64	DKK 104.64
2026-02-10	DKK 104.64	DKK 104.64	DKK 104.64	DKK 104.64
2026-02-09	DKK 104.54	DKK 104.54	DKK 104.54	DKK 104.54
2026-02-06	DKK 104.53	DKK 104.53	DKK 104.53	DKK 104.53
2026-02-05	DKK 104.46	DKK 104.46	DKK 104.46	DKK 104.46
2026-02-04	DKK 104.46	DKK 104.46	DKK 104.46	DKK 104.46
2026-02-03	DKK 104.39	DKK 104.39	DKK 104.39	DKK 104.39
2026-02-02	DKK 104.36	DKK 104.36	DKK 104.36	DKK 104.36
2026-01-30	DKK 104.36	DKK 104.36	DKK 104.36	DKK 104.36
2026-01-29	DKK 104.37	DKK 104.37	DKK 104.37	DKK 104.37
2026-01-28	DKK 104.29	DKK 104.29	DKK 104.29	DKK 104.29
2026-01-27	DKK 104.21	DKK 104.21	DKK 104.21	DKK 104.21
2026-01-26	DKK 104.17	DKK 104.17	DKK 104.17	DKK 104.17
2026-01-23	DKK 104.13	DKK 104.13	DKK 104.13	DKK 104.13
2026-01-22	DKK 104.14	DKK 104.14	DKK 104.14	DKK 104.14
2026-01-21	DKK 104.02	DKK 104.02	DKK 104.02	DKK 104.02
2026-01-20	DKK 104.00	DKK 104.00	DKK 104.00	DKK 104.00
2026-01-19	DKK 104.15	DKK 104.15	DKK 104.15	DKK 104.15
2026-01-16	DKK 104.19	DKK 104.19	DKK 104.19	DKK 104.19
2026-01-15	DKK 104.22	DKK 104.22	DKK 104.22	DKK 104.22
2026-01-14	DKK 104.14	DKK 104.14	DKK 104.14	DKK 104.14
2026-01-13	DKK 104.09	DKK 104.09	DKK 104.09	DKK 104.09
2026-01-12	DKK 104.03	DKK 104.03	DKK 104.03	DKK 104.03
2026-01-09	DKK 104.06	DKK 104.06	DKK 104.06	DKK 104.06
2026-01-08	DKK 104.02	DKK 104.02	DKK 104.02	DKK 104.02
2026-01-07	DKK 104.03	DKK 104.03	DKK 104.03	DKK 104.03
2026-01-06	DKK 103.94	DKK 103.94	DKK 103.94	DKK 103.94
2026-01-05	DKK 103.84	DKK 103.84	DKK 103.84	DKK 103.84
2026-01-02	DKK 103.72	DKK 103.72	DKK 103.72	DKK 103.72
2025-12-30	DKK 103.67	DKK 103.67	DKK 103.67	DKK 103.67
2025-12-29	DKK 103.56	DKK 103.56	DKK 103.56	DKK 103.56
2025-12-23	DKK 103.47	DKK 103.47	DKK 103.47	DKK 103.47
2025-12-22	DKK 103.42	DKK 103.42	DKK 103.42	DKK 103.42
2025-12-19	DKK 103.50	DKK 103.50	DKK 103.50	DKK 103.50
2025-12-18	DKK 103.51	DKK 103.51	DKK 103.51	DKK 103.51
2025-12-17	DKK 103.47	DKK 103.47	DKK 103.47	DKK 103.47
2025-12-16	DKK 103.47	DKK 103.47	DKK 103.47	DKK 103.47
2025-12-15	DKK 103.51	DKK 103.51	DKK 103.51	DKK 103.51
2025-12-12	DKK 103.47	DKK 103.47	DKK 103.47	DKK 103.47
2025-12-11	DKK 103.48	DKK 103.48	DKK 103.48	DKK 103.48
2025-12-10	DKK 103.38	DKK 103.38	DKK 103.38	DKK 103.38
2025-12-09	DKK 103.45	DKK 103.45	DKK 103.45	DKK 103.45
2025-12-08	DKK 103.60	DKK 103.60	DKK 103.60	DKK 103.60
2025-12-05	DKK 103.72	DKK 103.72	DKK 103.72	DKK 103.72
2025-12-04	DKK 103.77	DKK 103.77	DKK 103.77	DKK 103.77
2025-12-03	DKK 103.79	DKK 103.79	DKK 103.79	DKK 103.79
2025-12-02	DKK 103.74	DKK 103.74	DKK 103.74	DKK 103.74
2025-12-01	DKK 103.71	DKK 103.71	DKK 103.71	DKK 103.71
2025-11-28	DKK 103.78	DKK 103.78	DKK 103.78	DKK 103.78
2025-11-27	DKK 103.77	DKK 103.77	DKK 103.77	DKK 103.77
2025-11-26	DKK 103.72	DKK 103.72	DKK 103.72	DKK 103.72
2025-11-25	DKK 103.68	DKK 103.68	DKK 103.68	DKK 103.68
2025-11-24	DKK 103.64	DKK 103.64	DKK 103.64	DKK 103.64
2025-11-21	DKK 103.61	DKK 103.61	DKK 103.61	DKK 103.61
2025-11-20	DKK 103.65	DKK 103.65	DKK 103.65	DKK 103.65
2025-11-19	DKK 103.60	DKK 103.60	DKK 103.60	DKK 103.60
2025-11-18	DKK 103.56	DKK 103.56	DKK 103.56	DKK 103.56
2025-11-17	DKK 103.61	DKK 103.61	DKK 103.61	DKK 103.61
2025-11-14	DKK 103.61	DKK 103.61	DKK 103.61	DKK 103.61
2025-11-13	DKK 103.68	DKK 103.68	DKK 103.68	DKK 103.68
2025-11-12	DKK 103.75	DKK 103.75	DKK 103.75	DKK 103.75
2025-11-11	DKK 103.72	DKK 103.72	DKK 103.72	DKK 103.72
2025-11-10	DKK 103.70	DKK 103.70	DKK 103.70	DKK 103.70
2025-11-07	DKK 103.58	DKK 103.58	DKK 103.58	DKK 103.58
2025-11-06	DKK 103.63	DKK 103.63	DKK 103.63	DKK 103.63
2025-11-05	DKK 103.56	DKK 103.56	DKK 103.56	DKK 103.56
2025-11-04	DKK 103.56	DKK 103.56	DKK 103.56	DKK 103.56
2025-11-03	DKK 103.62	DKK 103.62	DKK 103.62	DKK 103.62
2025-10-31	DKK 103.58	DKK 103.58	DKK 103.58	DKK 103.58
2025-10-30	DKK 103.58	DKK 103.58	DKK 103.58	DKK 103.58
2025-10-29	DKK 103.62	DKK 103.62	DKK 103.62	DKK 103.62
2025-10-28	DKK 103.62	DKK 103.62	DKK 103.62	DKK 103.62
2025-10-27	DKK 103.59	DKK 103.59	DKK 103.59	DKK 103.59
2025-10-23	DKK 103.55	DKK 103.55	DKK 103.55	DKK 103.55
2025-10-22	DKK 103.55	DKK 103.55	DKK 103.55	DKK 103.55
2025-10-21	DKK 103.57	DKK 103.57	DKK 103.57	DKK 103.57
2025-10-20	DKK 103.45	DKK 103.45	DKK 103.45	DKK 103.45
2025-10-17	DKK 103.43	DKK 103.43	DKK 103.43	DKK 103.43
2025-10-16	DKK 103.48	DKK 103.48	DKK 103.48	DKK 103.48
2025-10-15	DKK 103.44	DKK 103.44	DKK 103.44	DKK 103.44
2025-10-14	DKK 103.27	DKK 103.27	DKK 103.27	DKK 103.27
2025-10-13	DKK 103.25	DKK 103.25	DKK 103.25	DKK 103.25
2025-10-10	DKK 103.27	DKK 103.27	DKK 103.27	DKK 103.27
2025-10-09	DKK 103.27	DKK 103.27	DKK 103.27	DKK 103.27