BIX Danske Aktier Ansvarlig Udvik A (BXIDKAIA) Price History

Daily open, high, low, close and volume for BIX Danske Aktier Ansvarlig Udvik A (BXIDKAIA) from 2025-10-09 to 2026-10-09, newest first.

‹ BXIDKAIA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 111.35	DKK 111.50	DKK 111.35	DKK 111.50	456
2026-10-08	DKK 110.20	DKK 110.55	DKK 110.00	DKK 110.45	9,179
2026-10-07	DKK 111.50	DKK 111.50	DKK 110.65	DKK 110.65	1,595
2026-10-06	DKK 112.00	DKK 112.70	DKK 111.60	DKK 111.60	18,631
2026-10-05	DKK 110.75	DKK 110.90	DKK 110.40	DKK 110.40	214,356
2026-10-02	DKK 109.25	DKK 110.95	DKK 109.25	DKK 110.95	12,924
2026-10-01	DKK 109.10	DKK 110.05	DKK 108.75	DKK 109.00	2,666
2026-09-30	DKK 111.75	DKK 111.75	DKK 110.95	DKK 110.95	215
2026-09-29	DKK 111.30	DKK 111.55	DKK 111.15	DKK 111.55	2,690
2026-09-28	DKK 111.55	DKK 111.95	DKK 111.55	DKK 111.70	12,893
2026-09-25	DKK 111.45	DKK 111.95	DKK 111.40	DKK 111.40	3,411
2026-09-24	DKK 112.10	DKK 112.10	DKK 111.40	DKK 111.80	6,099
2026-09-23	DKK 112.70	DKK 112.70	DKK 112.10	DKK 112.10	6,892
2026-09-22	DKK 112.05	DKK 113.15	DKK 111.95	DKK 112.80	45,510
2026-09-21	DKK 112.50	DKK 113.15	DKK 112.50	DKK 112.90	5,671
2026-09-18	DKK 112.50	DKK 112.85	DKK 112.45	DKK 112.50	4,258
2026-09-17	DKK 111.85	DKK 113.10	DKK 111.85	DKK 113.10	6,713
2026-09-16	DKK 111.50	DKK 111.80	DKK 111.20	DKK 111.20	20,395
2026-09-15	DKK 110.70	DKK 111.30	DKK 110.70	DKK 110.90	5,383
2026-09-14	DKK 112.30	DKK 112.65	DKK 111.90	DKK 112.05	8,543
2026-09-11	DKK 112.50	DKK 112.90	DKK 112.15	DKK 112.40	5,140
2026-09-10	DKK 112.60	DKK 113.20	DKK 112.40	DKK 112.40	1,371
2026-09-09	DKK 113.25	DKK 113.25	DKK 112.15	DKK 112.70	3,323
2026-09-08	DKK 114.05	DKK 114.80	DKK 114.05	DKK 114.50	4,002
2026-09-07	DKK 114.30	DKK 114.55	DKK 114.30	DKK 114.55	1,429
2026-09-04	DKK 114.75	DKK 114.90	DKK 114.65	DKK 114.80	1,824
2026-09-03	DKK 114.45	DKK 115.30	DKK 114.45	DKK 115.00	13,606
2026-09-02	DKK 113.50	DKK 113.90	DKK 113.30	DKK 113.90	1,329
2026-09-01	DKK 113.75	DKK 114.10	DKK 113.70	DKK 113.85	1,472
2026-08-31	DKK 114.80	DKK 114.80	DKK 114.60	DKK 114.60	6,221
2026-08-28	DKK 114.90	DKK 115.40	DKK 114.90	DKK 114.90	87,862
2026-08-27	DKK 114.50	DKK 114.50	DKK 114.10	DKK 114.10	771
2026-08-26	DKK 114.50	DKK 115.20	DKK 114.50	DKK 115.05	3,262
2026-08-25	DKK 114.95	DKK 115.10	DKK 114.95	DKK 114.95	9,336
2026-08-24	DKK 113.05	DKK 114.30	DKK 113.05	DKK 114.15	23,260
2026-08-21	DKK 112.60	DKK 113.35	DKK 112.60	DKK 113.35	11,163
2026-08-20	DKK 112.70	DKK 112.70	DKK 112.05	DKK 112.05	12,480
2026-08-19	DKK 111.80	DKK 112.25	DKK 111.45	DKK 112.00	2,879
2026-08-18	DKK 112.60	DKK 112.80	DKK 112.50	DKK 112.80	10
2026-08-17	DKK 113.35	DKK 113.40	DKK 112.95	DKK 113.40	1,699
2026-08-14	DKK 112.65	DKK 113.05	DKK 112.60	DKK 112.60	8,502
2026-08-13	DKK 111.60	DKK 111.65	DKK 111.15	DKK 111.60	15,377
2026-08-12	DKK 110.15	DKK 110.85	DKK 110.15	DKK 110.85	6,450
2026-08-11	DKK 109.25	DKK 109.60	DKK 109.25	DKK 109.35	1,102
2026-08-10	DKK 109.70	DKK 109.70	DKK 109.35	DKK 109.45	5,090
2026-08-07	DKK 109.80	DKK 110.35	DKK 109.80	DKK 110.35	8,340
2026-08-06	DKK 108.85	DKK 109.30	DKK 108.85	DKK 109.10	847
2026-08-05	DKK 108.85	DKK 108.85	DKK 108.85	DKK 108.85	7
2026-08-04	DKK 109.50	DKK 109.50	DKK 109.20	DKK 109.30	1,092
2026-08-03	DKK 109.15	DKK 109.35	DKK 108.95	DKK 109.30	665
2026-07-31	DKK 110.45	DKK 110.45	DKK 109.90	DKK 109.90	20
2026-07-30	DKK 109.95	DKK 110.05	DKK 109.95	DKK 110.05	20,007
2026-07-29	DKK 109.80	DKK 110.00	DKK 109.55	DKK 109.80	29,041
2026-07-28	DKK 108.75	DKK 109.05	DKK 108.25	DKK 109.05	8,962
2026-07-27	DKK 108.30	DKK 108.60	DKK 108.30	DKK 108.60	305
2026-07-24	DKK 108.20	DKK 108.20	DKK 108.10	DKK 108.10	203
2026-07-23	DKK 108.40	DKK 108.40	DKK 107.90	DKK 107.90	2,384
2026-07-22	DKK 109.45	DKK 109.70	DKK 109.05	DKK 109.70	1,630
2026-07-21	DKK 109.75	DKK 110.20	DKK 109.40	DKK 110.20	11,342
2026-07-20	DKK 110.35	DKK 110.80	DKK 110.30	DKK 110.30	5,548
2026-07-17	DKK 110.95	DKK 110.95	DKK 110.55	DKK 110.55	8,905
2026-07-16	DKK 110.75	DKK 110.75	DKK 110.20	DKK 110.25	2,389
2026-07-15	DKK 109.95	DKK 111.10	DKK 109.80	DKK 111.10	9,075
2026-07-14	DKK 109.15	DKK 110.10	DKK 109.15	DKK 110.00	1,592
2026-07-13	DKK 109.40	DKK 109.65	DKK 108.85	DKK 109.65	1,045
2026-07-10	DKK 109.20	DKK 109.20	DKK 108.80	DKK 108.80	1,915
2026-07-09	DKK 109.30	DKK 109.30	DKK 108.75	DKK 109.20	15,920
2026-07-08	DKK 109.85	DKK 109.85	DKK 108.65	DKK 108.75	1,987
2026-07-07	DKK 110.20	DKK 110.60	DKK 110.15	DKK 110.20	6,761
2026-07-06	DKK 110.50	DKK 110.55	DKK 109.25	DKK 109.55	185,344
2026-07-03	DKK 110.25	DKK 110.40	DKK 109.50	DKK 110.30	5,937
2026-07-02	DKK 108.00	DKK 109.75	DKK 107.75	DKK 109.75	16,679
2026-07-01	DKK 106.20	DKK 106.85	DKK 106.15	DKK 106.60	2,255
2026-06-30	DKK 106.25	DKK 107.00	DKK 105.80	DKK 106.15	4,525
2026-06-29	DKK 105.45	DKK 105.55	DKK 105.10	DKK 105.55	5,784
2026-06-26	DKK 105.75	DKK 105.90	DKK 104.55	DKK 105.45	17,312
2026-06-25	DKK 105.15	DKK 106.00	DKK 105.15	DKK 106.00	5,302
2026-06-24	DKK 105.00	DKK 105.25	DKK 104.55	DKK 104.95	7,565
2026-06-23	DKK 104.40	DKK 105.35	DKK 104.40	DKK 105.35	19,614
2026-06-22	DKK 104.10	DKK 105.10	DKK 104.10	DKK 105.10	3,075
2026-06-19	DKK 104.10	DKK 104.45	DKK 104.00	DKK 104.40	4,109
2026-06-18	DKK 103.60	DKK 103.60	DKK 102.80	DKK 102.80	3,223
2026-06-17	DKK 102.90	DKK 104.20	DKK 102.90	DKK 104.20	7,049
2026-06-16	DKK 103.90	DKK 103.90	DKK 103.40	DKK 103.40	1,913
2026-06-15	DKK 105.45	DKK 105.45	DKK 104.50	DKK 104.50	4,754
2026-06-12	DKK 104.90	DKK 105.20	DKK 104.50	DKK 104.70	15,256
2026-06-11	DKK 104.35	DKK 104.45	DKK 104.25	DKK 104.45	12,547
2026-06-10	DKK 103.50	DKK 103.95	DKK 102.25	DKK 103.95	6,637
2026-06-09	DKK 103.40	DKK 104.05	DKK 103.40	DKK 103.60	3,129
2026-06-08	DKK 103.65	DKK 103.80	DKK 103.20	DKK 103.20	3,532
2026-06-04	DKK 103.40	DKK 104.55	DKK 103.40	DKK 104.25	13,838
2026-06-03	DKK 103.70	DKK 103.70	DKK 103.15	DKK 103.50	1,839
2026-06-02	DKK 104.85	DKK 104.85	DKK 103.45	DKK 103.95	2,057
2026-06-01	DKK 105.25	DKK 105.45	DKK 104.30	DKK 104.55	11,725
2026-05-29	DKK 104.90	DKK 105.75	DKK 104.90	DKK 105.45	12,170
2026-05-28	DKK 104.25	DKK 105.10	DKK 104.00	DKK 105.10	5,301
2026-05-27	DKK 105.45	DKK 105.80	DKK 105.00	DKK 105.20	15,834
2026-05-26	DKK 105.45	DKK 105.45	DKK 105.20	DKK 105.30	1,072
2026-05-22	DKK 105.60	DKK 105.80	DKK 105.40	DKK 105.75	4,456
2026-05-21	DKK 105.40	DKK 106.20	DKK 105.15	DKK 105.65	2,486
2026-05-20	DKK 103.55	DKK 104.95	DKK 103.20	DKK 104.95	10,463
2026-05-19	DKK 103.65	DKK 104.15	DKK 103.55	DKK 103.55	7,413
2026-05-18	DKK 103.00	DKK 103.70	DKK 102.90	DKK 103.35	30,189
2026-05-13	DKK 103.80	DKK 104.15	DKK 103.80	DKK 103.80	2,634
2026-05-12	DKK 103.45	DKK 103.70	DKK 103.35	DKK 103.35	32,785
2026-05-11	DKK 103.55	DKK 103.75	DKK 103.35	DKK 103.35	10,737
2026-05-08	DKK 102.70	DKK 103.00	DKK 102.55	DKK 102.95	9,563
2026-05-07	DKK 104.45	DKK 104.60	DKK 103.45	DKK 103.45	9,177
2026-05-06	DKK 104.35	DKK 105.15	DKK 104.10	DKK 104.70	27,850
2026-05-05	DKK 103.10	DKK 103.10	DKK 102.25	DKK 102.60	2,209
2026-05-04	DKK 103.05	DKK 103.45	DKK 102.65	DKK 102.65	4,733
2026-05-01	DKK 102.80	DKK 103.10	DKK 102.50	DKK 103.05	134
2026-04-30	DKK 100.85	DKK 102.15	DKK 100.85	DKK 102.15	2,392
2026-04-29	DKK 102.05	DKK 102.20	DKK 100.90	DKK 100.90	1,051
2026-04-28	DKK 102.75	DKK 102.75	DKK 102.00	DKK 102.35	17,435
2026-04-27	DKK 102.10	DKK 102.10	DKK 101.75	DKK 101.80	19,562
2026-04-24	DKK 101.35	DKK 102.20	DKK 101.35	DKK 101.85	7,536
2026-04-23	DKK 102.30	DKK 102.30	DKK 101.80	DKK 102.20	6,855
2026-04-22	DKK 103.20	DKK 103.50	DKK 103.20	DKK 103.40	706
2026-04-20	DKK 104.10	DKK 104.25	DKK 104.00	DKK 104.00	3,213
2026-04-17	DKK 104.50	DKK 105.05	DKK 104.15	DKK 104.90	5,367
2026-04-16	DKK 104.60	DKK 104.95	DKK 104.60	DKK 104.95	1,866
2026-04-15	DKK 104.40	DKK 104.70	DKK 104.40	DKK 104.55	3,546
2026-04-14	DKK 103.40	DKK 103.50	DKK 103.40	DKK 103.50	7,241
2026-04-13	DKK 102.05	DKK 102.45	DKK 101.90	DKK 101.90	13,994
2026-04-10	DKK 102.35	DKK 103.45	DKK 102.35	DKK 103.00	7,411
2026-04-09	DKK 101.60	DKK 101.90	DKK 101.60	DKK 101.90	62
2026-04-08	DKK 101.85	DKK 102.85	DKK 101.55	DKK 102.55	11,224
2026-04-07	DKK 100.90	DKK 101.15	DKK 99.84	DKK 100.15	23,758
2026-04-01	DKK 100.80	DKK 101.25	DKK 100.80	DKK 101.25	2,345
2026-03-31	DKK 98.74	DKK 99.94	DKK 98.74	DKK 99.88	495
2026-03-30	DKK 97.28	DKK 98.32	DKK 96.96	DKK 98.22	11,279
2026-03-27	DKK 97.00	DKK 97.00	DKK 96.36	DKK 96.36	14,152
2026-03-26	DKK 96.06	DKK 96.10	DKK 96.06	DKK 96.10	550
2026-03-25	DKK 96.72	DKK 96.72	DKK 96.32	DKK 96.32	9,439
2026-03-24	DKK 95.74	DKK 95.74	DKK 95.08	DKK 95.08	6,688
2026-03-23	DKK 93.20	DKK 96.42	DKK 93.16	DKK 96.14	5,281
2026-03-20	DKK 96.72	DKK 96.72	DKK 95.10	DKK 95.10	14,165
2026-03-19	DKK 97.02	DKK 97.02	DKK 96.48	DKK 96.72	2,839
2026-03-18	DKK 99.20	DKK 99.52	DKK 98.54	DKK 98.54	1,013
2026-03-17	DKK 98.48	DKK 99.26	DKK 98.48	DKK 99.20	7,541
2026-03-16	DKK 97.72	DKK 98.62	DKK 97.72	DKK 98.22	744
2026-03-13	DKK 96.74	DKK 98.08	DKK 96.74	DKK 97.50	2,724
2026-03-12	DKK 97.76	DKK 98.24	DKK 97.32	DKK 97.42	5,996
2026-03-11	DKK 99.00	DKK 99.00	DKK 98.42	DKK 98.78	1,205
2026-03-10	DKK 99.80	DKK 99.98	DKK 99.10	DKK 99.46	3,504
2026-03-09	DKK 97.10	DKK 98.08	DKK 96.98	DKK 98.08	11,039
2026-03-06	DKK 100.45	DKK 100.45	DKK 99.40	DKK 99.40	633
2026-03-05	DKK 100.25	DKK 101.15	DKK 100.25	DKK 100.25	1,810
2026-03-04	DKK 99.44	DKK 100.65	DKK 99.30	DKK 100.65	1,727
2026-03-03	DKK 99.00	DKK 99.00	DKK 98.46	DKK 98.84	2,274
2026-03-02	DKK 101.30	DKK 101.55	DKK 101.00	DKK 101.40	9,416
2026-02-27	DKK 101.90	DKK 102.10	DKK 101.60	DKK 101.65	18,695
2026-02-26	DKK 101.05	DKK 101.45	DKK 101.05	DKK 101.45	20,733
2026-02-25	DKK 101.75	DKK 101.95	DKK 101.65	DKK 101.90	16,816
2026-02-24	DKK 101.80	DKK 102.15	DKK 101.30	DKK 101.90	20,662
2026-02-23	DKK 104.15	DKK 104.15	DKK 102.35	DKK 102.35	3,601
2026-02-20	DKK 104.25	DKK 104.25	DKK 103.45	DKK 103.60	2,663
2026-02-19	DKK 104.00	DKK 104.00	DKK 103.50	DKK 103.75	859
2026-02-18	DKK 104.35	DKK 104.60	DKK 103.85	DKK 104.60	2,714
2026-02-17	DKK 104.00	DKK 104.25	DKK 103.85	DKK 103.85	647
2026-02-16	DKK 103.75	DKK 103.75	DKK 103.15	DKK 103.60	5,253
2026-02-13	DKK 103.65	DKK 103.65	DKK 102.85	DKK 103.55	12,858
2026-02-12	DKK 105.15	DKK 105.55	DKK 104.25	DKK 104.25	6,500
2026-02-11	DKK 105.75	DKK 105.85	DKK 104.90	DKK 104.90	14,913
2026-02-10	DKK 105.75	DKK 106.05	DKK 105.70	DKK 105.95	15,942
2026-02-09	DKK 106.00	DKK 106.00	DKK 105.60	DKK 105.80	7,558
2026-02-06	DKK 104.70	DKK 105.25	DKK 104.70	DKK 104.80	25,244
2026-02-05	DKK 105.35	DKK 105.70	DKK 103.60	DKK 104.35	8,386
2026-02-04	DKK 104.80	DKK 106.90	DKK 104.80	DKK 106.70	3,156
2026-02-03	DKK 108.05	DKK 108.05	DKK 107.40	DKK 107.60	4,637
2026-02-02	DKK 109.25	DKK 110.75	DKK 109.00	DKK 110.75	1,882
2026-01-30	DKK 110.00	DKK 110.00	DKK 109.40	DKK 109.40	300
2026-01-29	DKK 109.65	DKK 109.90	DKK 109.65	DKK 109.90	533
2026-01-28	DKK 110.35	DKK 110.35	DKK 109.55	DKK 109.70	8,329
2026-01-27	DKK 110.75	DKK 111.05	DKK 110.40	DKK 110.55	4,468
2026-01-26	DKK 110.20	DKK 110.25	DKK 109.75	DKK 110.00	412
2026-01-23	DKK 110.60	DKK 110.60	DKK 109.50	DKK 109.50	654
2026-01-22	DKK 110.20	DKK 110.85	DKK 110.15	DKK 110.85	3,372
2026-01-21	DKK 108.45	DKK 108.70	DKK 107.45	DKK 108.70	3,717
2026-01-20	DKK 107.50	DKK 108.50	DKK 107.50	DKK 108.50	432
2026-01-19	DKK 109.40	DKK 109.40	DKK 108.35	DKK 108.60	5,943
2026-01-16	DKK 110.85	DKK 111.55	DKK 110.85	DKK 111.25	3,971
2026-01-15	DKK 111.35	DKK 111.35	DKK 110.25	DKK 110.50	8,515
2026-01-14	DKK 110.95	DKK 111.45	DKK 110.95	DKK 111.45	4,733
2026-01-13	DKK 110.30	DKK 110.80	DKK 110.30	DKK 110.30	32,284
2026-01-12	DKK 109.30	DKK 109.55	DKK 108.90	DKK 109.40	5,322
2026-01-09	DKK 110.05	DKK 110.05	DKK 109.30	DKK 109.80	10,580
2026-01-08	DKK 109.55	DKK 109.55	DKK 109.10	DKK 109.45	16,661
2026-01-07	DKK 109.75	DKK 109.75	DKK 109.20	DKK 109.60	5,710
2026-01-06	DKK 108.90	DKK 109.85	DKK 108.90	DKK 109.85	2,382
2026-01-05	DKK 107.50	DKK 107.90	DKK 107.05	DKK 107.90	6,260
2026-01-02	DKK 107.50	DKK 107.50	DKK 106.95	DKK 107.35	4,193
2025-12-30	DKK 106.40	DKK 106.90	DKK 106.40	DKK 106.90	4,291
2025-12-29	DKK 106.35	DKK 106.50	DKK 106.05	DKK 106.35	22,142
2025-12-23	DKK 105.80	DKK 106.05	DKK 105.40	DKK 106.05	2,678
2025-12-22	DKK 106.15	DKK 106.15	DKK 104.55	DKK 104.70	3,903
2025-12-19	DKK 105.45	DKK 105.95	DKK 105.30	DKK 105.95	4,474
2025-12-18	DKK 104.80	DKK 105.20	DKK 104.80	DKK 105.10	22,376
2025-12-17	DKK 105.30	DKK 105.30	DKK 104.85	DKK 104.85	576
2025-12-16	DKK 106.10	DKK 106.15	DKK 105.75	DKK 106.10	8,014
2025-12-15	DKK 106.10	DKK 106.75	DKK 106.10	DKK 106.20	8,854
2025-12-12	DKK 106.55	DKK 106.75	DKK 106.15	DKK 106.15	4,198
2025-12-11	DKK 105.50	DKK 106.35	DKK 105.50	DKK 106.35	5,447
2025-12-10	DKK 104.45	DKK 105.00	DKK 104.30	DKK 105.00	6,739
2025-12-09	DKK 104.15	DKK 104.25	DKK 104.15	DKK 104.25	541
2025-12-08	DKK 104.65	DKK 104.65	DKK 104.10	DKK 104.10	217
2025-12-05	DKK 104.25	DKK 104.75	DKK 104.25	DKK 104.45	15,463
2025-12-04	DKK 103.30	DKK 104.05	DKK 103.30	DKK 104.05	1,525
2025-12-03	DKK 104.15	DKK 104.15	DKK 103.20	DKK 103.20	6,495
2025-12-02	DKK 103.95	DKK 104.10	DKK 103.95	DKK 104.10	5
2025-12-01	DKK 103.60	DKK 103.95	DKK 103.30	DKK 103.90	18,849
2025-11-28	DKK 103.25	DKK 103.55	DKK 103.25	DKK 103.40	11,931
2025-11-27	DKK 103.15	DKK 103.50	DKK 103.05	DKK 103.25	8,058
2025-11-26	DKK 102.20	DKK 102.85	DKK 101.90	DKK 102.85	16,163
2025-11-25	DKK 100.85	DKK 101.60	DKK 100.85	DKK 101.60	10,294
2025-11-24	DKK 101.60	DKK 101.60	DKK 100.65	DKK 101.00	10,183
2025-11-21	DKK 100.65	DKK 100.90	DKK 100.40	DKK 100.90	12,506
2025-11-20	DKK 101.95	DKK 101.95	DKK 101.25	DKK 101.45	5,091
2025-11-19	DKK 100.85	DKK 101.20	DKK 100.85	DKK 101.20	302
2025-11-18	DKK 100.80	DKK 100.80	DKK 99.74	DKK 99.86	150,653
2025-11-17	DKK 101.90	DKK 101.90	DKK 101.25	DKK 101.25	5,549
2025-11-14	DKK 102.05	DKK 102.05	DKK 101.25	DKK 102.05	11,265
2025-11-13	DKK 104.10	DKK 104.10	DKK 103.00	DKK 103.30	1,332
2025-11-12	DKK 103.60	DKK 103.75	DKK 103.60	DKK 103.65	502
2025-11-11	DKK 102.00	DKK 102.30	DKK 102.00	DKK 102.30	1,175
2025-11-10	DKK 100.85	DKK 101.45	DKK 100.85	DKK 101.45	17,414
2025-11-07	DKK 100.50	DKK 100.55	DKK 100.15	DKK 100.15	21,315
2025-11-06	DKK 101.45	DKK 102.05	DKK 100.65	DKK 100.65	156,826
2025-11-05	DKK 101.35	DKK 101.75	DKK 101.05	DKK 101.05	663
2025-11-04	DKK 100.00	DKK 101.15	DKK 100.00	DKK 100.85	3,277
2025-11-03	DKK 101.45	DKK 101.50	DKK 101.40	DKK 101.40	2,061
2025-10-31	DKK 101.50	DKK 101.50	DKK 101.05	DKK 101.45	4,305
2025-10-30	DKK 102.05	DKK 102.05	DKK 100.95	DKK 101.20	12,070
2025-10-29	DKK 102.15	DKK 102.55	DKK 102.15	DKK 102.55	3,925
2025-10-28	DKK 101.95	DKK 102.25	DKK 101.95	DKK 102.25	3,591
2025-10-27	DKK 101.50	DKK 102.00	DKK 101.50	DKK 101.70	1,868
2025-10-24	DKK 101.85	DKK 102.25	DKK 101.85	DKK 102.25	2,167
2025-10-23	DKK 101.50	DKK 101.70	DKK 101.50	DKK 101.70	4,102
2025-10-22	DKK 101.15	DKK 101.45	DKK 101.05	DKK 101.10	7,849
2025-10-21	DKK 101.55	DKK 101.80	DKK 101.35	DKK 101.35	2,877
2025-10-20	DKK 101.90	DKK 102.40	DKK 101.90	DKK 101.90	16,683
2025-10-17	DKK 101.00	DKK 101.70	DKK 100.50	DKK 101.70	15,867
2025-10-16	DKK 101.50	DKK 102.35	DKK 101.50	DKK 102.35	404
2025-10-15	DKK 100.90	DKK 101.05	DKK 100.90	DKK 101.05	691
2025-10-14	DKK 100.45	DKK 100.45	DKK 100.00	DKK 100.00	603
2025-10-13	DKK 100.85	DKK 100.85	DKK 100.50	DKK 100.65	2,182
2025-10-10	DKK 101.40	DKK 101.60	DKK 101.35	DKK 101.60	2,187
2025-10-09	DKK 102.00	DKK 102.00	DKK 101.45	DKK 101.45	3,453