Bankinvest - Usa Aktier Indeks Akk (BXIUSAAKTAKK) Price History

Daily open, high, low, close and volume for Bankinvest - Usa Aktier Indeks Akk (BXIUSAAKTAKK) from 2026-06-23 to 2026-10-08, newest first.

‹ BXIUSAAKTAKK price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	DKK 106.40	DKK 106.40	DKK 106.35	DKK 106.35	8,483
2026-10-07	DKK 107.00	DKK 107.00	DKK 107.00	DKK 107.00	30
2026-10-05	DKK 105.45	DKK 106.00	DKK 105.45	DKK 106.00	801
2026-10-01	DKK 103.95	DKK 103.95	DKK 103.95	DKK 103.95	200
2026-09-30	DKK 104.05	DKK 104.05	DKK 104.05	DKK 104.05	200
2026-09-28	DKK 103.90	DKK 103.90	DKK 103.90	DKK 103.90	25
2026-09-23	DKK 103.90	DKK 103.90	DKK 103.90	DKK 103.90	19,210
2026-09-21	DKK 103.00	DKK 103.00	DKK 102.95	DKK 102.95	500
2026-09-18	DKK 101.90	DKK 101.95	DKK 101.90	DKK 101.95	400
2026-09-14	DKK 100.85	DKK 101.00	DKK 100.85	DKK 100.95	1,628
2026-09-11	DKK 100.95	DKK 101.05	DKK 100.95	DKK 101.00	403
2026-09-08	DKK 101.25	DKK 101.30	DKK 101.20	DKK 101.30	872
2026-09-04	DKK 102.00	DKK 102.00	DKK 101.55	DKK 101.55	406
2026-09-03	DKK 101.30	DKK 101.35	DKK 101.25	DKK 101.25	804
2026-09-02	DKK 101.05	DKK 101.35	DKK 101.05	DKK 101.35	207
2026-09-01	DKK 101.10	DKK 101.10	DKK 100.75	DKK 100.75	205
2026-08-31	DKK 101.20	DKK 101.20	DKK 100.95	DKK 100.95	408
2026-08-28	DKK 101.65	DKK 102.05	DKK 101.60	DKK 102.05	860
2026-08-27	DKK 101.05	DKK 101.35	DKK 101.05	DKK 101.35	406
2026-08-24	DKK 100.50	DKK 100.50	DKK 100.50	DKK 100.50	203
2026-08-21	DKK 100.25	DKK 100.60	DKK 100.25	DKK 100.45	2,344
2026-08-20	DKK 100.50	DKK 100.55	DKK 100.50	DKK 100.55	405
2026-08-19	DKK 101.50	DKK 101.50	DKK 101.25	DKK 101.35	408
2026-08-18	DKK 101.95	DKK 101.95	DKK 101.75	DKK 101.80	3,543
2026-08-14	DKK 103.15	DKK 103.15	DKK 102.85	DKK 102.85	402
2026-08-13	DKK 102.95	DKK 103.65	DKK 102.95	DKK 103.65	414
2026-08-12	DKK 102.90	DKK 102.90	DKK 102.80	DKK 102.80	858
2026-08-07	DKK 102.60	DKK 102.60	DKK 102.40	DKK 102.40	1,902
2026-08-06	DKK 102.55	DKK 102.55	DKK 102.55	DKK 102.55	205
2026-08-05	DKK 103.00	DKK 103.00	DKK 102.70	DKK 102.70	408
2026-08-04	DKK 101.70	DKK 102.10	DKK 101.70	DKK 102.10	208
2026-08-03	DKK 99.96	DKK 100.75	DKK 99.96	DKK 100.75	406
2026-07-31	DKK 99.38	DKK 99.56	DKK 99.20	DKK 99.20	653
2026-07-30	DKK 98.00	DKK 98.50	DKK 98.00	DKK 98.50	803
2026-07-29	DKK 100.05	DKK 100.05	DKK 99.90	DKK 99.90	777
2026-07-28	DKK 99.82	DKK 99.82	DKK 99.60	DKK 99.60	600
2026-07-27	DKK 100.45	DKK 100.45	DKK 99.64	DKK 99.64	804
2026-07-24	DKK 99.70	DKK 99.70	DKK 99.58	DKK 99.58	400
2026-07-23	DKK 99.88	DKK 99.92	DKK 99.88	DKK 99.92	204
2026-07-22	DKK 100.75	DKK 100.75	DKK 100.75	DKK 100.75	200
2026-07-21	DKK 100.35	DKK 100.35	DKK 100.35	DKK 100.35	200
2026-07-17	DKK 99.72	DKK 100.25	DKK 99.72	DKK 100.20	604
2026-07-16	DKK 100.95	DKK 101.45	DKK 100.95	DKK 101.45	204
2026-07-15	DKK 101.50	DKK 101.50	DKK 101.45	DKK 101.50	2,328
2026-07-14	DKK 100.90	DKK 100.90	DKK 100.70	DKK 100.85	816
2026-07-13	DKK 101.20	DKK 101.40	DKK 101.20	DKK 101.40	2,668
2026-07-10	DKK 101.05	DKK 101.35	DKK 101.05	DKK 101.35	11,208
2026-07-09	DKK 100.60	DKK 100.60	DKK 100.45	DKK 100.45	1,500
2026-07-08	DKK 100.00	DKK 100.40	DKK 100.00	DKK 100.25	2,548
2026-07-07	DKK 100.90	DKK 100.90	DKK 100.90	DKK 100.90	267
2026-07-06	DKK 100.95	DKK 100.95	DKK 100.95	DKK 100.95	544
2026-07-02	DKK 100.60	DKK 100.80	DKK 100.55	DKK 100.80	600
2026-07-01	DKK 100.45	DKK 100.75	DKK 100.45	DKK 100.75	600
2026-06-30	DKK 100.05	DKK 100.40	DKK 100.05	DKK 100.40	1,400
2026-06-29	DKK 99.72	DKK 99.72	DKK 98.82	DKK 99.26	1,000
2026-06-26	DKK 98.66	DKK 98.66	DKK 98.66	DKK 98.66	0
2026-06-25	DKK 99.37	DKK 99.37	DKK 99.37	DKK 99.37	0
2026-06-24	DKK 100.12	DKK 100.12	DKK 100.12	DKK 100.12	0
2026-06-23	DKK 99.68	DKK 99.68	DKK 99.68	DKK 99.68	0