Carlsberg A/S (CARL-A) Price History
Daily open, high, low, close and volume for Carlsberg A/S (CARL-A) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | DKK 1,085.00 | DKK 1,085.00 | DKK 1,070.00 | DKK 1,070.00 | 229 |
| 2026-10-16 | DKK 1,085.00 | DKK 1,090.00 | DKK 1,070.00 | DKK 1,085.00 | 70 |
| 2026-10-15 | DKK 1,070.00 | DKK 1,090.00 | DKK 1,070.00 | DKK 1,070.00 | 452 |
| 2026-10-14 | DKK 1,065.00 | DKK 1,075.00 | DKK 1,060.00 | DKK 1,070.00 | 985 |
| 2026-10-13 | DKK 1,070.00 | DKK 1,075.00 | DKK 1,055.00 | DKK 1,065.00 | 619 |
| 2026-10-12 | DKK 1,030.00 | DKK 1,070.00 | DKK 1,030.00 | DKK 1,070.00 | 346 |
| 2026-10-09 | DKK 1,040.00 | DKK 1,070.00 | DKK 1,030.00 | DKK 1,030.00 | 739 |
| 2026-10-08 | DKK 1,040.00 | DKK 1,040.00 | DKK 1,030.00 | DKK 1,035.00 | 222 |
| 2026-10-07 | DKK 1,025.00 | DKK 1,035.00 | DKK 1,025.00 | DKK 1,030.00 | 189 |
| 2026-10-06 | DKK 1,020.00 | DKK 1,035.00 | DKK 1,020.00 | DKK 1,030.00 | 306 |
| 2026-10-05 | DKK 1,020.00 | DKK 1,025.00 | DKK 1,020.00 | DKK 1,020.00 | 143 |
| 2026-10-02 | DKK 1,015.00 | DKK 1,025.00 | DKK 1,000.00 | DKK 1,025.00 | 213 |
| 2026-10-01 | DKK 1,015.00 | DKK 1,025.00 | DKK 1,005.00 | DKK 1,015.00 | 588 |
| 2026-09-30 | DKK 1,035.00 | DKK 1,040.00 | DKK 1,015.00 | DKK 1,015.00 | 302 |
| 2026-09-29 | DKK 1,035.00 | DKK 1,045.00 | DKK 1,030.00 | DKK 1,040.00 | 276 |
| 2026-09-28 | DKK 1,050.00 | DKK 1,060.00 | DKK 1,030.00 | DKK 1,030.00 | 312 |
| 2026-09-25 | DKK 1,065.00 | DKK 1,065.00 | DKK 1,045.00 | DKK 1,050.00 | 319 |
| 2026-09-24 | DKK 1,040.00 | DKK 1,065.00 | DKK 1,040.00 | DKK 1,055.00 | 285 |
| 2026-09-23 | DKK 1,050.00 | DKK 1,055.00 | DKK 1,045.00 | DKK 1,055.00 | 125 |
| 2026-09-22 | DKK 1,070.00 | DKK 1,070.00 | DKK 1,040.00 | DKK 1,060.00 | 415 |
| 2026-09-21 | DKK 1,075.00 | DKK 1,075.00 | DKK 1,045.00 | DKK 1,050.00 | 82 |
| 2026-09-18 | DKK 1,010.00 | DKK 1,060.00 | DKK 1,010.00 | DKK 1,060.00 | 453 |
| 2026-09-17 | DKK 1,075.00 | DKK 1,080.00 | DKK 1,055.00 | DKK 1,070.00 | 1,755 |
| 2026-09-16 | DKK 1,060.00 | DKK 1,080.00 | DKK 1,060.00 | DKK 1,070.00 | 468 |
| 2026-09-15 | DKK 1,060.00 | DKK 1,065.00 | DKK 1,050.00 | DKK 1,065.00 | 405 |
| 2026-09-14 | DKK 1,040.00 | DKK 1,060.00 | DKK 1,015.00 | DKK 1,050.00 | 390 |
| 2026-09-11 | DKK 1,050.00 | DKK 1,050.00 | DKK 1,035.00 | DKK 1,040.00 | 339 |
| 2026-09-10 | DKK 1,020.00 | DKK 1,045.00 | DKK 1,020.00 | DKK 1,030.00 | 223 |
| 2026-09-09 | DKK 1,070.00 | DKK 1,070.00 | DKK 1,035.00 | DKK 1,050.00 | 204 |
| 2026-09-08 | DKK 1,040.00 | DKK 1,070.00 | DKK 1,040.00 | DKK 1,070.00 | 359 |
| 2026-09-07 | DKK 1,065.00 | DKK 1,065.00 | DKK 1,050.00 | DKK 1,055.00 | 236 |
| 2026-09-04 | DKK 1,055.00 | DKK 1,070.00 | DKK 1,055.00 | DKK 1,055.00 | 109 |
| 2026-09-03 | DKK 1,060.00 | DKK 1,075.00 | DKK 1,055.00 | DKK 1,055.00 | 162 |
| 2026-09-02 | DKK 1,070.00 | DKK 1,070.00 | DKK 1,055.00 | DKK 1,060.00 | 279 |
| 2026-09-01 | DKK 1,100.00 | DKK 1,100.00 | DKK 1,065.00 | DKK 1,080.00 | 198 |
| 2026-08-31 | DKK 1,135.00 | DKK 1,145.00 | DKK 1,080.00 | DKK 1,080.00 | 1,285 |
| 2026-08-28 | DKK 1,120.00 | DKK 1,135.00 | DKK 1,110.00 | DKK 1,135.00 | 695 |
| 2026-08-27 | DKK 1,130.00 | DKK 1,150.00 | DKK 1,100.00 | DKK 1,120.00 | 471 |
| 2026-08-26 | DKK 1,110.00 | DKK 1,135.00 | DKK 1,095.00 | DKK 1,115.00 | 559 |
| 2026-08-25 | DKK 1,110.00 | DKK 1,110.00 | DKK 1,090.00 | DKK 1,110.00 | 203 |
| 2026-08-24 | DKK 1,095.00 | DKK 1,120.00 | DKK 1,065.00 | DKK 1,110.00 | 432 |
| 2026-08-21 | DKK 1,055.00 | DKK 1,100.00 | DKK 1,055.00 | DKK 1,100.00 | 894 |
| 2026-08-20 | DKK 1,085.00 | DKK 1,090.00 | DKK 1,070.00 | DKK 1,085.00 | 297 |
| 2026-08-19 | DKK 1,095.00 | DKK 1,095.00 | DKK 1,025.00 | DKK 1,090.00 | 735 |
| 2026-08-18 | DKK 1,080.00 | DKK 1,095.00 | DKK 1,070.00 | DKK 1,090.00 | 584 |
| 2026-08-17 | DKK 1,080.00 | DKK 1,095.00 | DKK 1,080.00 | DKK 1,080.00 | 144 |
| 2026-08-14 | DKK 1,070.00 | DKK 1,080.00 | DKK 1,070.00 | DKK 1,080.00 | 885 |
| 2026-08-13 | DKK 1,080.00 | DKK 1,085.00 | DKK 1,070.00 | DKK 1,070.00 | 192 |
| 2026-08-12 | DKK 1,080.00 | DKK 1,095.00 | DKK 1,075.00 | DKK 1,090.00 | 225 |
| 2026-08-11 | DKK 1,110.00 | DKK 1,110.00 | DKK 1,090.00 | DKK 1,105.00 | 147 |
| 2026-08-10 | DKK 1,110.00 | DKK 1,120.00 | DKK 1,100.00 | DKK 1,110.00 | 582 |
| 2026-08-07 | DKK 1,120.00 | DKK 1,135.00 | DKK 1,110.00 | DKK 1,110.00 | 285 |
| 2026-08-06 | DKK 1,140.00 | DKK 1,140.00 | DKK 1,120.00 | DKK 1,120.00 | 125 |
| 2026-08-05 | DKK 1,115.00 | DKK 1,135.00 | DKK 1,115.00 | DKK 1,120.00 | 513 |
| 2026-08-04 | DKK 1,125.00 | DKK 1,130.00 | DKK 1,110.00 | DKK 1,115.00 | 524 |
| 2026-08-03 | DKK 1,150.00 | DKK 1,150.00 | DKK 1,120.00 | DKK 1,140.00 | 358 |
| 2026-07-31 | DKK 1,120.00 | DKK 1,150.00 | DKK 1,120.00 | DKK 1,150.00 | 191 |
| 2026-07-30 | DKK 1,105.00 | DKK 1,150.00 | DKK 1,105.00 | DKK 1,145.00 | 387 |
| 2026-07-29 | DKK 1,120.00 | DKK 1,130.00 | DKK 1,120.00 | DKK 1,130.00 | 357 |
| 2026-07-28 | DKK 1,110.00 | DKK 1,125.00 | DKK 1,110.00 | DKK 1,120.00 | 425 |
| 2026-07-27 | DKK 1,140.00 | DKK 1,145.00 | DKK 1,110.00 | DKK 1,110.00 | 602 |
| 2026-07-24 | DKK 1,130.00 | DKK 1,150.00 | DKK 1,130.00 | DKK 1,145.00 | 339 |
| 2026-07-23 | DKK 1,140.00 | DKK 1,145.00 | DKK 1,130.00 | DKK 1,135.00 | 270 |
| 2026-07-22 | DKK 1,145.00 | DKK 1,155.00 | DKK 1,130.00 | DKK 1,140.00 | 587 |
| 2026-07-21 | DKK 1,140.00 | DKK 1,145.00 | DKK 1,130.00 | DKK 1,145.00 | 206 |
| 2026-07-20 | DKK 1,140.00 | DKK 1,140.00 | DKK 1,120.00 | DKK 1,140.00 | 276 |
| 2026-07-17 | DKK 1,120.00 | DKK 1,150.00 | DKK 1,120.00 | DKK 1,135.00 | 533 |
| 2026-07-16 | DKK 1,125.00 | DKK 1,130.00 | DKK 1,100.00 | DKK 1,125.00 | 227 |
| 2026-07-15 | DKK 1,115.00 | DKK 1,125.00 | DKK 1,115.00 | DKK 1,125.00 | 309 |
| 2026-07-14 | DKK 1,120.00 | DKK 1,120.00 | DKK 1,100.00 | DKK 1,110.00 | 302 |
| 2026-07-13 | DKK 1,105.00 | DKK 1,120.00 | DKK 1,100.00 | DKK 1,110.00 | 263 |
| 2026-07-10 | DKK 1,115.00 | DKK 1,125.00 | DKK 1,110.00 | DKK 1,125.00 | 510 |
| 2026-07-09 | DKK 1,110.00 | DKK 1,120.00 | DKK 1,105.00 | DKK 1,110.00 | 381 |
| 2026-07-08 | DKK 1,110.00 | DKK 1,125.00 | DKK 1,095.00 | DKK 1,125.00 | 409 |
| 2026-07-07 | DKK 1,105.00 | DKK 1,140.00 | DKK 1,100.00 | DKK 1,130.00 | 453 |
| 2026-07-06 | DKK 1,115.00 | DKK 1,135.00 | DKK 1,100.00 | DKK 1,125.00 | 488 |
| 2026-07-03 | DKK 1,105.00 | DKK 1,120.00 | DKK 1,095.00 | DKK 1,110.00 | 774 |
| 2026-07-02 | DKK 1,040.00 | DKK 1,105.00 | DKK 1,040.00 | DKK 1,105.00 | 333 |
| 2026-07-01 | DKK 1,045.00 | DKK 1,060.00 | DKK 1,035.00 | DKK 1,035.00 | 134 |
| 2026-06-30 | DKK 1,060.00 | DKK 1,065.00 | DKK 1,045.00 | DKK 1,045.00 | 147 |
| 2026-06-29 | DKK 1,075.00 | DKK 1,095.00 | DKK 1,055.00 | DKK 1,060.00 | 733 |
| 2026-06-26 | DKK 1,055.00 | DKK 1,115.00 | DKK 1,055.00 | DKK 1,080.00 | 707 |
| 2026-06-25 | DKK 1,095.00 | DKK 1,125.00 | DKK 1,090.00 | DKK 1,100.00 | 734 |
| 2026-06-24 | DKK 1,085.00 | DKK 1,115.00 | DKK 1,085.00 | DKK 1,100.00 | 778 |
| 2026-06-23 | DKK 1,065.00 | DKK 1,090.00 | DKK 1,060.00 | DKK 1,080.00 | 414 |
| 2026-06-22 | DKK 1,080.00 | DKK 1,085.00 | DKK 1,070.00 | DKK 1,085.00 | 181 |
| 2026-06-19 | DKK 1,030.00 | DKK 1,080.00 | DKK 1,030.00 | DKK 1,080.00 | 560 |
| 2026-06-18 | DKK 1,075.00 | DKK 1,075.00 | DKK 1,045.00 | DKK 1,045.00 | 264 |
| 2026-06-17 | DKK 1,070.00 | DKK 1,075.00 | DKK 1,065.00 | DKK 1,065.00 | 929 |
| 2026-06-16 | DKK 1,070.00 | DKK 1,080.00 | DKK 1,040.00 | DKK 1,080.00 | 732 |
| 2026-06-15 | DKK 1,075.00 | DKK 1,075.00 | DKK 1,050.00 | DKK 1,060.00 | 396 |
| 2026-06-12 | DKK 1,065.00 | DKK 1,080.00 | DKK 1,040.00 | DKK 1,075.00 | 383 |
| 2026-06-11 | DKK 1,065.00 | DKK 1,075.00 | DKK 1,060.00 | DKK 1,075.00 | 192 |
| 2026-06-10 | DKK 1,040.00 | DKK 1,080.00 | DKK 1,040.00 | DKK 1,075.00 | 461 |
| 2026-06-09 | DKK 1,045.00 | DKK 1,050.00 | DKK 1,030.00 | DKK 1,040.00 | 230 |
| 2026-06-08 | DKK 1,025.00 | DKK 1,045.00 | DKK 1,025.00 | DKK 1,045.00 | 491 |
| 2026-06-04 | DKK 1,025.00 | DKK 1,035.00 | DKK 1,025.00 | DKK 1,025.00 | 489 |
| 2026-06-03 | DKK 1,030.00 | DKK 1,050.00 | DKK 1,020.00 | DKK 1,020.00 | 912 |
| 2026-06-02 | DKK 1,055.00 | DKK 1,055.00 | DKK 1,035.00 | DKK 1,035.00 | 103 |
| 2026-06-01 | DKK 1,055.00 | DKK 1,055.00 | DKK 1,025.00 | DKK 1,040.00 | 1,238 |
| 2026-05-29 | DKK 1,075.00 | DKK 1,075.00 | DKK 1,025.00 | DKK 1,025.00 | 1,085 |
| 2026-05-28 | DKK 1,075.00 | DKK 1,075.00 | DKK 1,055.00 | DKK 1,075.00 | 431 |
| 2026-05-27 | DKK 1,055.00 | DKK 1,075.00 | DKK 1,050.00 | DKK 1,075.00 | 664 |
| 2026-05-26 | DKK 1,050.00 | DKK 1,060.00 | DKK 1,045.00 | DKK 1,050.00 | 5,393 |
| 2026-05-22 | DKK 1,060.00 | DKK 1,060.00 | DKK 1,045.00 | DKK 1,045.00 | 337 |
| 2026-05-21 | DKK 1,040.00 | DKK 1,055.00 | DKK 1,015.00 | DKK 1,045.00 | 311 |
| 2026-05-20 | DKK 1,030.00 | DKK 1,055.00 | DKK 1,020.00 | DKK 1,045.00 | 642 |
| 2026-05-19 | DKK 1,025.00 | DKK 1,045.00 | DKK 1,020.00 | DKK 1,035.00 | 811 |
| 2026-05-18 | DKK 1,000.00 | DKK 1,030.00 | DKK 1,000.00 | DKK 1,030.00 | 1,412 |
| 2026-05-13 | DKK 990.00 | DKK 1,020.00 | DKK 990.00 | DKK 1,000.00 | 338 |
| 2026-05-12 | DKK 1,015.00 | DKK 1,030.00 | DKK 992.00 | DKK 1,030.00 | 733 |
| 2026-05-11 | DKK 1,005.00 | DKK 1,025.00 | DKK 1,005.00 | DKK 1,015.00 | 598 |
| 2026-05-08 | DKK 1,010.00 | DKK 1,030.00 | DKK 1,000.00 | DKK 1,000.00 | 726 |
| 2026-05-07 | DKK 1,015.00 | DKK 1,025.00 | DKK 1,005.00 | DKK 1,020.00 | 798 |
| 2026-05-06 | DKK 1,005.00 | DKK 1,020.00 | DKK 994.00 | DKK 1,020.00 | 314 |
| 2026-05-05 | DKK 1,025.00 | DKK 1,025.00 | DKK 990.00 | DKK 992.00 | 715 |
| 2026-05-04 | DKK 1,010.00 | DKK 1,010.00 | DKK 990.00 | DKK 992.00 | 631 |
| 2026-05-01 | DKK 1,000.00 | DKK 1,035.00 | DKK 1,000.00 | DKK 1,015.00 | 509 |
| 2026-04-30 | DKK 980.00 | DKK 998.00 | DKK 970.00 | DKK 998.00 | 689 |
| 2026-04-29 | DKK 960.00 | DKK 988.00 | DKK 960.00 | DKK 980.00 | 471 |
| 2026-04-28 | DKK 990.00 | DKK 990.00 | DKK 944.00 | DKK 944.00 | 335 |
| 2026-04-27 | DKK 940.00 | DKK 948.00 | DKK 938.00 | DKK 948.00 | 763 |
| 2026-04-24 | DKK 946.00 | DKK 958.00 | DKK 934.00 | DKK 940.00 | 825 |
| 2026-04-23 | DKK 966.00 | DKK 974.00 | DKK 938.00 | DKK 942.00 | 617 |
| 2026-04-22 | DKK 986.00 | DKK 990.00 | DKK 950.00 | DKK 962.00 | 836 |
| 2026-04-21 | DKK 958.00 | DKK 990.00 | DKK 958.00 | DKK 984.00 | 1,657 |
| 2026-04-20 | DKK 958.00 | DKK 958.00 | DKK 940.00 | DKK 950.00 | 327 |
| 2026-04-17 | DKK 932.00 | DKK 966.00 | DKK 932.00 | DKK 966.00 | 662 |
| 2026-04-16 | DKK 926.00 | DKK 944.00 | DKK 914.00 | DKK 932.00 | 483 |
| 2026-04-15 | DKK 934.00 | DKK 940.00 | DKK 924.00 | DKK 926.00 | 434 |
| 2026-04-14 | DKK 932.00 | DKK 942.00 | DKK 930.00 | DKK 938.00 | 415 |
| 2026-04-13 | DKK 982.00 | DKK 982.00 | DKK 926.00 | DKK 930.00 | 654 |
| 2026-04-10 | DKK 988.00 | DKK 988.00 | DKK 950.00 | DKK 950.00 | 1,075 |
| 2026-04-09 | DKK 994.00 | DKK 994.00 | DKK 968.00 | DKK 990.00 | 1,017 |
| 2026-04-08 | DKK 972.00 | DKK 998.00 | DKK 940.00 | DKK 998.00 | 1,936 |
| 2026-04-07 | DKK 908.00 | DKK 928.00 | DKK 908.00 | DKK 916.00 | 1,306 |
| 2026-04-01 | DKK 898.00 | DKK 906.00 | DKK 890.00 | DKK 904.00 | 306 |
| 2026-03-31 | DKK 870.00 | DKK 896.00 | DKK 870.00 | DKK 890.00 | 412 |
| 2026-03-30 | DKK 918.00 | DKK 918.00 | DKK 854.00 | DKK 868.00 | 322 |
| 2026-03-27 | DKK 888.00 | DKK 888.00 | DKK 858.00 | DKK 862.00 | 155 |
| 2026-03-26 | DKK 854.00 | DKK 882.00 | DKK 854.00 | DKK 882.00 | 341 |
| 2026-03-25 | DKK 868.00 | DKK 874.00 | DKK 854.00 | DKK 854.00 | 464 |
| 2026-03-24 | DKK 840.00 | DKK 862.00 | DKK 840.00 | DKK 854.00 | 193 |
| 2026-03-20 | DKK 874.00 | DKK 876.00 | DKK 860.00 | DKK 860.00 | 168 |
| 2026-03-19 | DKK 940.00 | DKK 940.00 | DKK 876.00 | DKK 876.00 | 784 |
| 2026-03-18 | DKK 910.00 | DKK 910.00 | DKK 904.00 | DKK 904.00 | 205 |
| 2026-03-17 | DKK 910.00 | DKK 920.00 | DKK 910.00 | DKK 914.00 | 342 |
| 2026-03-16 | DKK 968.00 | DKK 980.00 | DKK 932.00 | DKK 932.00 | 1,706 |
| 2026-03-13 | DKK 948.00 | DKK 968.00 | DKK 938.00 | DKK 958.00 | 451 |
| 2026-03-12 | DKK 956.00 | DKK 968.00 | DKK 952.00 | DKK 962.00 | 217 |
| 2026-03-11 | DKK 964.00 | DKK 966.00 | DKK 956.00 | DKK 956.00 | 83 |
| 2026-03-10 | DKK 944.00 | DKK 966.00 | DKK 944.00 | DKK 966.00 | 117 |
| 2026-03-09 | DKK 964.00 | DKK 964.00 | DKK 934.00 | DKK 944.00 | 266 |
| 2026-03-06 | DKK 960.00 | DKK 970.00 | DKK 958.00 | DKK 966.00 | 304 |
| 2026-03-05 | DKK 980.00 | DKK 986.00 | DKK 974.00 | DKK 974.00 | 539 |
| 2026-03-04 | DKK 1,000.00 | DKK 1,000.00 | DKK 980.00 | DKK 980.00 | 973 |
| 2026-03-03 | DKK 1,000.00 | DKK 1,000.00 | DKK 980.00 | DKK 1,000.00 | 497 |
| 2026-03-02 | DKK 1,015.00 | DKK 1,025.00 | DKK 1,005.00 | DKK 1,020.00 | 343 |
| 2026-02-27 | DKK 1,010.00 | DKK 1,030.00 | DKK 994.00 | DKK 994.00 | 1,194 |
| 2026-02-26 | DKK 1,000.00 | DKK 1,020.00 | DKK 1,000.00 | DKK 1,010.00 | 675 |
| 2026-02-25 | DKK 1,040.00 | DKK 1,040.00 | DKK 990.00 | DKK 998.00 | 2,201 |
| 2026-02-24 | DKK 1,035.00 | DKK 1,055.00 | DKK 1,030.00 | DKK 1,035.00 | 565 |
| 2026-02-23 | DKK 1,030.00 | DKK 1,050.00 | DKK 1,020.00 | DKK 1,030.00 | 593 |
| 2026-02-20 | DKK 1,040.00 | DKK 1,050.00 | DKK 1,020.00 | DKK 1,030.00 | 646 |
| 2026-02-19 | DKK 1,045.00 | DKK 1,055.00 | DKK 1,040.00 | DKK 1,040.00 | 475 |
| 2026-02-18 | DKK 1,050.00 | DKK 1,065.00 | DKK 1,045.00 | DKK 1,050.00 | 524 |
| 2026-02-17 | DKK 1,095.00 | DKK 1,095.00 | DKK 1,050.00 | DKK 1,050.00 | 689 |
| 2026-02-16 | DKK 1,100.00 | DKK 1,100.00 | DKK 1,065.00 | DKK 1,095.00 | 255 |
| 2026-02-13 | DKK 1,090.00 | DKK 1,095.00 | DKK 1,065.00 | DKK 1,095.00 | 575 |
| 2026-02-12 | DKK 1,075.00 | DKK 1,095.00 | DKK 1,070.00 | DKK 1,085.00 | 550 |
| 2026-02-11 | DKK 1,080.00 | DKK 1,095.00 | DKK 1,060.00 | DKK 1,070.00 | 377 |
| 2026-02-10 | DKK 1,070.00 | DKK 1,085.00 | DKK 1,065.00 | DKK 1,080.00 | 248 |
| 2026-02-09 | DKK 1,080.00 | DKK 1,095.00 | DKK 1,055.00 | DKK 1,075.00 | 635 |
| 2026-02-06 | DKK 1,090.00 | DKK 1,090.00 | DKK 1,070.00 | DKK 1,085.00 | 3,100 |
| 2026-02-05 | DKK 1,090.00 | DKK 1,090.00 | DKK 1,065.00 | DKK 1,090.00 | 528 |
| 2026-02-04 | DKK 1,015.00 | DKK 1,090.00 | DKK 996.00 | DKK 1,090.00 | 3,722 |
| 2026-02-03 | DKK 1,030.00 | DKK 1,055.00 | DKK 1,030.00 | DKK 1,055.00 | 385 |
| 2026-02-02 | DKK 1,015.00 | DKK 1,045.00 | DKK 1,005.00 | DKK 1,030.00 | 613 |
| 2026-01-30 | DKK 998.00 | DKK 1,015.00 | DKK 994.00 | DKK 1,010.00 | 393 |
| 2026-01-29 | DKK 980.00 | DKK 1,005.00 | DKK 980.00 | DKK 1,000.00 | 856 |
| 2026-01-28 | DKK 976.00 | DKK 986.00 | DKK 972.00 | DKK 986.00 | 391 |
| 2026-01-27 | DKK 984.00 | DKK 984.00 | DKK 972.00 | DKK 980.00 | 593 |
| 2026-01-26 | DKK 976.00 | DKK 986.00 | DKK 974.00 | DKK 982.00 | 154 |
| 2026-01-23 | DKK 1,010.00 | DKK 1,010.00 | DKK 976.00 | DKK 976.00 | 324 |
| 2026-01-22 | DKK 998.00 | DKK 1,005.00 | DKK 984.00 | DKK 992.00 | 460 |
| 2026-01-21 | DKK 992.00 | DKK 998.00 | DKK 980.00 | DKK 980.00 | 346 |
| 2026-01-20 | DKK 988.00 | DKK 1,000.00 | DKK 978.00 | DKK 978.00 | 509 |
| 2026-01-19 | DKK 1,005.00 | DKK 1,030.00 | DKK 988.00 | DKK 1,005.00 | 879 |
| 2026-01-16 | DKK 1,015.00 | DKK 1,030.00 | DKK 1,005.00 | DKK 1,005.00 | 448 |
| 2026-01-15 | DKK 1,015.00 | DKK 1,035.00 | DKK 1,010.00 | DKK 1,010.00 | 362 |
| 2026-01-14 | DKK 998.00 | DKK 1,035.00 | DKK 992.00 | DKK 1,020.00 | 544 |
| 2026-01-13 | DKK 1,005.00 | DKK 1,010.00 | DKK 998.00 | DKK 1,000.00 | 444 |
| 2026-01-12 | DKK 1,005.00 | DKK 1,025.00 | DKK 1,005.00 | DKK 1,010.00 | 876 |
| 2026-01-09 | DKK 974.00 | DKK 1,020.00 | DKK 974.00 | DKK 998.00 | 705 |
| 2026-01-08 | DKK 992.00 | DKK 1,010.00 | DKK 990.00 | DKK 1,010.00 | 620 |
| 2026-01-07 | DKK 974.00 | DKK 988.00 | DKK 972.00 | DKK 982.00 | 544 |
| 2026-01-06 | DKK 954.00 | DKK 980.00 | DKK 942.00 | DKK 968.00 | 549 |
| 2026-01-05 | DKK 958.00 | DKK 958.00 | DKK 944.00 | DKK 952.00 | 591 |
| 2026-01-02 | DKK 940.00 | DKK 946.00 | DKK 922.00 | DKK 946.00 | 830 |
| 2025-12-30 | DKK 928.00 | DKK 940.00 | DKK 924.00 | DKK 940.00 | 568 |
| 2025-12-29 | DKK 928.00 | DKK 942.00 | DKK 914.00 | DKK 934.00 | 819 |
| 2025-12-23 | DKK 930.00 | DKK 930.00 | DKK 918.00 | DKK 930.00 | 585 |
| 2025-12-22 | DKK 930.00 | DKK 934.00 | DKK 916.00 | DKK 930.00 | 555 |
| 2025-12-19 | DKK 940.00 | DKK 948.00 | DKK 934.00 | DKK 934.00 | 278 |
| 2025-12-18 | DKK 928.00 | DKK 960.00 | DKK 928.00 | DKK 940.00 | 348 |
| 2025-12-17 | DKK 938.00 | DKK 954.00 | DKK 928.00 | DKK 928.00 | 693 |
| 2025-12-16 | DKK 924.00 | DKK 950.00 | DKK 922.00 | DKK 944.00 | 627 |
| 2025-12-15 | DKK 928.00 | DKK 938.00 | DKK 918.00 | DKK 924.00 | 594 |
| 2025-12-12 | DKK 934.00 | DKK 938.00 | DKK 928.00 | DKK 928.00 | 425 |
| 2025-12-11 | DKK 910.00 | DKK 928.00 | DKK 910.00 | DKK 928.00 | 483 |
| 2025-12-10 | DKK 930.00 | DKK 930.00 | DKK 910.00 | DKK 910.00 | 2,552 |
| 2025-12-09 | DKK 912.00 | DKK 926.00 | DKK 910.00 | DKK 916.00 | 260 |
| 2025-12-08 | DKK 942.00 | DKK 942.00 | DKK 906.00 | DKK 914.00 | 534 |
| 2025-12-05 | DKK 928.00 | DKK 940.00 | DKK 918.00 | DKK 930.00 | 619 |
| 2025-12-04 | DKK 918.00 | DKK 954.00 | DKK 918.00 | DKK 928.00 | 1,053 |
| 2025-12-03 | DKK 908.00 | DKK 928.00 | DKK 908.00 | DKK 924.00 | 481 |
| 2025-12-02 | DKK 910.00 | DKK 938.00 | DKK 910.00 | DKK 928.00 | 536 |
| 2025-12-01 | DKK 906.00 | DKK 936.00 | DKK 900.00 | DKK 910.00 | 923 |
| 2025-11-28 | DKK 912.00 | DKK 920.00 | DKK 898.00 | DKK 920.00 | 2,998 |
| 2025-11-27 | DKK 930.00 | DKK 930.00 | DKK 900.00 | DKK 910.00 | 443 |
| 2025-11-26 | DKK 918.00 | DKK 920.00 | DKK 898.00 | DKK 900.00 | 997 |
| 2025-11-25 | DKK 890.00 | DKK 900.00 | DKK 890.00 | DKK 896.00 | 204 |
| 2025-11-24 | DKK 924.00 | DKK 924.00 | DKK 892.00 | DKK 900.00 | 937 |
| 2025-11-21 | DKK 898.00 | DKK 926.00 | DKK 898.00 | DKK 924.00 | 280 |
| 2025-11-20 | DKK 894.00 | DKK 910.00 | DKK 894.00 | DKK 910.00 | 250 |
| 2025-11-19 | DKK 884.00 | DKK 908.00 | DKK 884.00 | DKK 894.00 | 191 |
| 2025-11-18 | DKK 900.00 | DKK 906.00 | DKK 886.00 | DKK 896.00 | 856 |
| 2025-11-17 | DKK 930.00 | DKK 932.00 | DKK 916.00 | DKK 920.00 | 745 |
| 2025-11-14 | DKK 968.00 | DKK 968.00 | DKK 942.00 | DKK 944.00 | 499 |
| 2025-11-13 | DKK 972.00 | DKK 978.00 | DKK 968.00 | DKK 974.00 | 136 |
| 2025-11-12 | DKK 960.00 | DKK 978.00 | DKK 960.00 | DKK 968.00 | 308 |
| 2025-11-11 | DKK 960.00 | DKK 976.00 | DKK 960.00 | DKK 970.00 | 190 |
| 2025-11-10 | DKK 968.00 | DKK 978.00 | DKK 968.00 | DKK 976.00 | 660 |
| 2025-11-07 | DKK 966.00 | DKK 970.00 | DKK 954.00 | DKK 968.00 | 546 |
| 2025-11-06 | DKK 950.00 | DKK 964.00 | DKK 946.00 | DKK 964.00 | 386 |
| 2025-11-05 | DKK 924.00 | DKK 950.00 | DKK 924.00 | DKK 950.00 | 137 |
| 2025-11-04 | DKK 926.00 | DKK 944.00 | DKK 920.00 | DKK 944.00 | 316 |
| 2025-11-03 | DKK 926.00 | DKK 938.00 | DKK 926.00 | DKK 934.00 | 302 |
| 2025-10-31 | DKK 942.00 | DKK 942.00 | DKK 922.00 | DKK 926.00 | 441 |
| 2025-10-30 | DKK 952.00 | DKK 960.00 | DKK 936.00 | DKK 944.00 | 280 |
| 2025-10-29 | DKK 950.00 | DKK 958.00 | DKK 950.00 | DKK 952.00 | 413 |
| 2025-10-28 | DKK 946.00 | DKK 950.00 | DKK 942.00 | DKK 950.00 | 371 |
| 2025-10-27 | DKK 948.00 | DKK 950.00 | DKK 946.00 | DKK 950.00 | 263 |
| 2025-10-24 | DKK 956.00 | DKK 956.00 | DKK 948.00 | DKK 948.00 | 210 |
| 2025-10-23 | DKK 960.00 | DKK 960.00 | DKK 948.00 | DKK 948.00 | 86 |
| 2025-10-22 | DKK 946.00 | DKK 958.00 | DKK 946.00 | DKK 956.00 | 111 |
| 2025-10-21 | DKK 952.00 | DKK 958.00 | DKK 946.00 | DKK 950.00 | 160 |
| 2025-10-20 | DKK 954.00 | DKK 966.00 | DKK 950.00 | DKK 952.00 | 176 |
| 2025-10-17 | DKK 958.00 | DKK 964.00 | DKK 952.00 | DKK 956.00 | 460 |
| 2025-10-16 | DKK 950.00 | DKK 962.00 | DKK 948.00 | DKK 958.00 | 356 |
| 2025-10-15 | DKK 954.00 | DKK 954.00 | DKK 940.00 | DKK 948.00 | 311 |
| 2025-10-14 | DKK 946.00 | DKK 946.00 | DKK 924.00 | DKK 932.00 | 554 |
| 2025-10-13 | DKK 946.00 | DKK 960.00 | DKK 946.00 | DKK 946.00 | 351 |
| 2025-10-10 | DKK 954.00 | DKK 956.00 | DKK 932.00 | DKK 947.00 | 293 |
| 2025-10-09 | DKK 950.00 | DKK 958.00 | DKK 950.00 | DKK 950.00 | 338 |