cBrain A/S (CBRAIN) Price History

Daily open, high, low, close and volume for cBrain A/S (CBRAIN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 70.10	DKK 72.50	DKK 70.10	DKK 71.80	37,391
2026-10-08	DKK 69.60	DKK 70.90	DKK 69.60	DKK 70.00	10,360
2026-10-07	DKK 72.20	DKK 72.30	DKK 69.30	DKK 70.30	23,921
2026-10-06	DKK 73.30	DKK 74.00	DKK 71.30	DKK 71.60	25,104
2026-10-05	DKK 73.70	DKK 74.90	DKK 72.80	DKK 72.90	40,247
2026-10-02	DKK 74.00	DKK 74.50	DKK 72.40	DKK 73.70	48,980
2026-10-01	DKK 77.20	DKK 77.20	DKK 72.60	DKK 72.80	58,692
2026-09-30	DKK 67.80	DKK 78.00	DKK 67.20	DKK 76.00	95,594
2026-09-29	DKK 69.10	DKK 69.10	DKK 67.70	DKK 67.90	20,972
2026-09-28	DKK 68.20	DKK 69.00	DKK 67.90	DKK 68.20	19,664
2026-09-25	DKK 70.70	DKK 71.00	DKK 68.20	DKK 68.20	36,292
2026-09-24	DKK 73.00	DKK 73.10	DKK 69.80	DKK 69.80	63,602
2026-09-23	DKK 70.20	DKK 75.00	DKK 70.20	DKK 73.20	62,483
2026-09-22	DKK 72.00	DKK 73.10	DKK 70.50	DKK 70.50	50,895
2026-09-21	DKK 73.20	DKK 74.00	DKK 72.20	DKK 72.20	40,607
2026-09-18	DKK 73.30	DKK 75.40	DKK 73.00	DKK 73.20	59,375
2026-09-17	DKK 73.30	DKK 74.30	DKK 72.80	DKK 73.20	21,974
2026-09-16	DKK 73.60	DKK 75.10	DKK 72.70	DKK 72.70	27,048
2026-09-15	DKK 72.80	DKK 74.10	DKK 72.30	DKK 72.80	23,014
2026-09-14	DKK 72.50	DKK 74.90	DKK 72.20	DKK 73.10	22,897
2026-09-11	DKK 73.60	DKK 74.90	DKK 72.20	DKK 73.80	47,542
2026-09-10	DKK 76.10	DKK 76.10	DKK 73.80	DKK 73.80	25,619
2026-09-09	DKK 72.70	DKK 75.70	DKK 72.70	DKK 75.50	49,716
2026-09-08	DKK 73.40	DKK 75.10	DKK 72.10	DKK 73.40	72,566
2026-09-07	DKK 79.00	DKK 79.00	DKK 72.90	DKK 73.50	110,203
2026-09-04	DKK 79.50	DKK 80.40	DKK 78.70	DKK 79.40	34,194
2026-09-03	DKK 78.40	DKK 81.10	DKK 78.00	DKK 79.50	60,907
2026-09-02	DKK 81.80	DKK 81.80	DKK 77.70	DKK 78.00	80,120
2026-09-01	DKK 83.00	DKK 83.80	DKK 80.60	DKK 81.50	95,846
2026-08-31	DKK 82.80	DKK 83.50	DKK 81.10	DKK 82.20	68,147
2026-08-28	DKK 78.60	DKK 82.50	DKK 77.90	DKK 82.50	142,257
2026-08-27	DKK 77.50	DKK 79.80	DKK 76.10	DKK 78.50	59,140
2026-08-26	DKK 81.40	DKK 81.40	DKK 76.70	DKK 77.50	130,268
2026-08-25	DKK 77.70	DKK 81.50	DKK 75.10	DKK 80.20	200,600
2026-08-24	DKK 79.80	DKK 80.90	DKK 75.00	DKK 77.20	343,451
2026-08-21	DKK 68.00	DKK 74.90	DKK 68.00	DKK 73.70	304,808
2026-08-20	DKK 55.00	DKK 67.50	DKK 55.00	DKK 67.40	363,640
2026-08-19	DKK 56.10	DKK 56.10	DKK 52.10	DKK 54.90	131,378
2026-08-18	DKK 53.20	DKK 58.90	DKK 52.80	DKK 56.00	241,090
2026-08-17	DKK 52.80	DKK 54.10	DKK 52.20	DKK 53.50	35,743
2026-08-14	DKK 52.20	DKK 54.70	DKK 52.10	DKK 52.80	84,320
2026-08-13	DKK 52.90	DKK 54.10	DKK 51.70	DKK 51.80	49,793
2026-08-12	DKK 53.60	DKK 54.00	DKK 51.30	DKK 52.90	74,782
2026-08-11	DKK 51.70	DKK 55.80	DKK 50.50	DKK 53.60	84,418
2026-08-10	DKK 50.60	DKK 51.20	DKK 50.10	DKK 50.80	12,764
2026-08-07	DKK 49.20	DKK 51.50	DKK 49.20	DKK 50.60	66,320
2026-08-06	DKK 50.10	DKK 50.40	DKK 49.30	DKK 49.70	34,621
2026-08-05	DKK 50.20	DKK 50.50	DKK 49.40	DKK 49.70	24,411
2026-08-04	DKK 50.60	DKK 51.00	DKK 50.00	DKK 50.30	18,195
2026-08-03	DKK 50.00	DKK 51.30	DKK 49.45	DKK 50.60	25,994
2026-07-31	DKK 50.00	DKK 51.40	DKK 49.30	DKK 49.80	31,347
2026-07-30	DKK 51.00	DKK 51.60	DKK 49.90	DKK 49.95	17,707
2026-07-29	DKK 51.20	DKK 52.00	DKK 50.80	DKK 50.90	31,233
2026-07-28	DKK 51.30	DKK 51.70	DKK 50.30	DKK 50.80	37,933
2026-07-27	DKK 49.95	DKK 52.40	DKK 49.95	DKK 51.70	63,986
2026-07-24	DKK 50.50	DKK 50.90	DKK 49.00	DKK 49.65	26,415
2026-07-23	DKK 49.25	DKK 49.50	DKK 48.00	DKK 48.70	42,872
2026-07-22	DKK 50.30	DKK 51.20	DKK 49.20	DKK 49.50	31,249
2026-07-21	DKK 52.70	DKK 52.70	DKK 50.00	DKK 50.30	52,787
2026-07-20	DKK 50.10	DKK 53.20	DKK 50.10	DKK 52.10	68,476
2026-07-17	DKK 49.90	DKK 51.00	DKK 49.05	DKK 50.20	38,328
2026-07-16	DKK 49.00	DKK 50.60	DKK 48.15	DKK 49.35	33,434
2026-07-15	DKK 48.15	DKK 51.00	DKK 48.15	DKK 50.50	30,936
2026-07-14	DKK 49.35	DKK 49.75	DKK 48.00	DKK 49.65	27,773
2026-07-13	DKK 48.40	DKK 50.40	DKK 48.40	DKK 49.35	31,186
2026-07-10	DKK 48.50	DKK 49.05	DKK 47.95	DKK 48.40	26,997
2026-07-09	DKK 48.60	DKK 49.05	DKK 48.00	DKK 48.40	19,657
2026-07-08	DKK 50.00	DKK 50.10	DKK 48.15	DKK 48.15	52,963
2026-07-07	DKK 49.20	DKK 51.20	DKK 49.20	DKK 49.80	41,417
2026-07-06	DKK 50.50	DKK 50.50	DKK 48.80	DKK 48.80	33,440
2026-07-03	DKK 51.10	DKK 51.10	DKK 49.45	DKK 49.90	28,274
2026-07-02	DKK 49.30	DKK 51.00	DKK 48.95	DKK 51.00	42,071
2026-07-01	DKK 48.55	DKK 49.85	DKK 48.05	DKK 49.45	34,103
2026-06-30	DKK 49.25	DKK 49.55	DKK 48.50	DKK 48.55	23,618
2026-06-29	DKK 49.80	DKK 50.00	DKK 49.20	DKK 49.25	27,163
2026-06-26	DKK 51.80	DKK 51.80	DKK 49.20	DKK 49.35	30,048
2026-06-25	DKK 51.00	DKK 52.30	DKK 48.05	DKK 51.60	55,203
2026-06-24	DKK 48.40	DKK 49.20	DKK 47.25	DKK 48.40	32,299
2026-06-23	DKK 50.00	DKK 50.00	DKK 47.95	DKK 47.95	35,323
2026-06-22	DKK 50.50	DKK 51.40	DKK 49.10	DKK 49.20	28,151
2026-06-19	DKK 49.95	DKK 52.10	DKK 49.95	DKK 50.50	42,774
2026-06-18	DKK 50.80	DKK 51.30	DKK 49.30	DKK 49.70	51,063
2026-06-17	DKK 51.20	DKK 51.80	DKK 50.50	DKK 50.80	25,925
2026-06-16	DKK 52.00	DKK 52.80	DKK 51.20	DKK 51.20	25,772
2026-06-15	DKK 53.40	DKK 55.40	DKK 52.10	DKK 52.10	33,412
2026-06-12	DKK 53.30	DKK 55.00	DKK 53.00	DKK 53.10	28,056
2026-06-11	DKK 53.50	DKK 54.40	DKK 52.80	DKK 53.00	34,683
2026-06-10	DKK 55.70	DKK 56.40	DKK 52.60	DKK 53.50	70,650
2026-06-09	DKK 57.40	DKK 57.40	DKK 55.60	DKK 55.60	44,952
2026-06-08	DKK 59.30	DKK 59.30	DKK 56.40	DKK 57.40	72,305
2026-06-04	DKK 59.30	DKK 60.10	DKK 59.00	DKK 59.40	24,958
2026-06-03	DKK 62.30	DKK 62.30	DKK 59.20	DKK 59.20	46,876
2026-06-02	DKK 58.70	DKK 64.00	DKK 58.70	DKK 62.00	137,961
2026-06-01	DKK 59.40	DKK 59.50	DKK 58.30	DKK 58.60	37,442
2026-05-29	DKK 59.40	DKK 60.80	DKK 58.50	DKK 59.00	133,261
2026-05-28	DKK 59.40	DKK 60.50	DKK 58.70	DKK 59.30	30,636
2026-05-27	DKK 60.80	DKK 61.30	DKK 59.40	DKK 59.70	49,544
2026-05-26	DKK 60.90	DKK 62.80	DKK 60.30	DKK 60.80	81,148
2026-05-22	DKK 59.80	DKK 60.90	DKK 59.50	DKK 59.50	23,631
2026-05-21	DKK 60.50	DKK 61.60	DKK 59.60	DKK 60.20	28,707
2026-05-20	DKK 61.80	DKK 62.00	DKK 60.50	DKK 61.40	30,260
2026-05-19	DKK 60.60	DKK 62.60	DKK 60.60	DKK 61.80	28,778
2026-05-18	DKK 58.90	DKK 61.30	DKK 58.90	DKK 60.50	25,488
2026-05-13	DKK 59.80	DKK 59.80	DKK 58.50	DKK 58.90	28,912
2026-05-12	DKK 59.80	DKK 60.00	DKK 58.40	DKK 59.00	29,134
2026-05-11	DKK 61.60	DKK 61.70	DKK 59.00	DKK 59.60	52,026
2026-05-08	DKK 61.70	DKK 62.10	DKK 60.60	DKK 61.40	30,983
2026-05-07	DKK 62.30	DKK 63.00	DKK 60.60	DKK 61.80	35,202
2026-05-06	DKK 63.00	DKK 64.90	DKK 62.00	DKK 62.20	51,896
2026-05-05	DKK 64.00	DKK 64.00	DKK 61.20	DKK 61.50	34,183
2026-05-04	DKK 66.00	DKK 66.00	DKK 62.50	DKK 63.10	54,710
2026-05-01	DKK 66.40	DKK 67.70	DKK 64.90	DKK 65.90	50,055
2026-04-30	DKK 64.70	DKK 64.80	DKK 61.30	DKK 64.80	90,610
2026-04-29	DKK 67.30	DKK 68.20	DKK 63.20	DKK 63.70	73,738
2026-04-28	DKK 68.80	DKK 69.80	DKK 67.60	DKK 67.60	31,177
2026-04-27	DKK 67.80	DKK 69.50	DKK 67.80	DKK 68.50	30,498
2026-04-24	DKK 69.10	DKK 69.40	DKK 67.60	DKK 68.10	24,868
2026-04-23	DKK 73.40	DKK 73.60	DKK 68.80	DKK 69.10	31,878
2026-04-22	DKK 75.80	DKK 75.80	DKK 73.10	DKK 73.80	29,238
2026-04-21	DKK 76.60	DKK 76.70	DKK 73.10	DKK 74.20	29,690
2026-04-20	DKK 76.40	DKK 76.40	DKK 73.70	DKK 75.00	31,682
2026-04-17	DKK 77.70	DKK 77.90	DKK 74.50	DKK 76.00	49,632
2026-04-16	DKK 72.90	DKK 79.20	DKK 72.60	DKK 77.70	109,780
2026-04-15	DKK 73.00	DKK 73.80	DKK 72.00	DKK 72.30	108,482
2026-04-14	DKK 67.70	DKK 72.70	DKK 67.60	DKK 71.00	51,581
2026-04-13	DKK 66.50	DKK 68.10	DKK 64.40	DKK 67.00	29,663
2026-04-10	DKK 65.80	DKK 68.80	DKK 65.70	DKK 67.20	26,575
2026-04-09	DKK 67.30	DKK 67.30	DKK 64.80	DKK 65.00	25,923
2026-04-08	DKK 65.90	DKK 68.60	DKK 65.70	DKK 66.50	28,731
2026-04-07	DKK 66.60	DKK 67.70	DKK 63.10	DKK 63.10	24,471
2026-04-01	DKK 67.10	DKK 67.60	DKK 66.00	DKK 66.20	27,226
2026-03-31	DKK 63.50	DKK 66.50	DKK 63.50	DKK 65.90	18,329
2026-03-30	DKK 63.60	DKK 64.30	DKK 61.60	DKK 63.30	31,489
2026-03-27	DKK 67.70	DKK 67.70	DKK 63.80	DKK 63.80	11,297
2026-03-26	DKK 65.00	DKK 67.30	DKK 64.30	DKK 66.40	13,648
2026-03-25	DKK 63.10	DKK 67.30	DKK 63.10	DKK 65.10	39,033
2026-03-24	DKK 64.70	DKK 65.20	DKK 63.00	DKK 63.20	30,637
2026-03-20	DKK 66.20	DKK 66.40	DKK 63.30	DKK 65.70	30,519
2026-03-19	DKK 66.00	DKK 66.10	DKK 63.60	DKK 63.70	45,903
2026-03-18	DKK 68.00	DKK 68.90	DKK 66.20	DKK 66.50	21,612
2026-03-17	DKK 68.30	DKK 68.50	DKK 66.20	DKK 68.00	33,623
2026-03-16	DKK 66.60	DKK 68.90	DKK 66.60	DKK 68.30	26,581
2026-03-13	DKK 69.80	DKK 69.80	DKK 67.00	DKK 67.00	62,108
2026-03-12	DKK 68.30	DKK 70.00	DKK 67.60	DKK 69.10	26,836
2026-03-11	DKK 70.00	DKK 70.20	DKK 68.00	DKK 68.20	37,341
2026-03-10	DKK 72.00	DKK 72.80	DKK 70.00	DKK 70.40	22,188
2026-03-09	DKK 70.50	DKK 73.70	DKK 70.30	DKK 70.90	40,612
2026-03-06	DKK 70.10	DKK 74.00	DKK 70.00	DKK 71.50	49,318
2026-03-05	DKK 66.20	DKK 70.20	DKK 66.20	DKK 69.20	42,045
2026-03-04	DKK 66.40	DKK 67.60	DKK 66.00	DKK 66.20	36,919
2026-03-03	DKK 69.70	DKK 69.70	DKK 66.40	DKK 66.40	63,132
2026-03-02	DKK 65.20	DKK 72.30	DKK 65.20	DKK 71.10	69,297
2026-02-27	DKK 70.00	DKK 70.90	DKK 65.80	DKK 65.80	506,061
2026-02-26	DKK 70.00	DKK 70.60	DKK 68.30	DKK 70.30	49,774
2026-02-25	DKK 71.20	DKK 71.20	DKK 69.30	DKK 69.70	31,521
2026-02-24	DKK 71.20	DKK 71.80	DKK 69.00	DKK 70.40	59,648
2026-02-23	DKK 75.60	DKK 75.90	DKK 68.80	DKK 69.60	109,913
2026-02-20	DKK 80.70	DKK 80.80	DKK 72.70	DKK 76.00	226,924
2026-02-19	DKK 78.30	DKK 84.00	DKK 77.00	DKK 80.70	248,987
2026-02-18	DKK 72.00	DKK 73.40	DKK 71.00	DKK 72.90	40,481
2026-02-17	DKK 70.00	DKK 71.80	DKK 69.10	DKK 70.10	53,464
2026-02-16	DKK 72.00	DKK 74.00	DKK 70.40	DKK 70.70	28,863
2026-02-13	DKK 73.50	DKK 73.50	DKK 72.00	DKK 72.60	37,123
2026-02-12	DKK 73.80	DKK 75.20	DKK 73.20	DKK 73.50	39,277
2026-02-11	DKK 77.50	DKK 77.50	DKK 73.50	DKK 73.50	42,127
2026-02-10	DKK 78.30	DKK 78.90	DKK 77.00	DKK 78.00	21,431
2026-02-09	DKK 82.00	DKK 82.80	DKK 78.20	DKK 78.30	37,357
2026-02-06	DKK 79.00	DKK 81.00	DKK 78.50	DKK 80.80	14,600
2026-02-05	DKK 80.30	DKK 81.30	DKK 78.20	DKK 78.20	34,380
2026-02-04	DKK 82.00	DKK 82.00	DKK 79.20	DKK 80.50	38,498
2026-02-03	DKK 80.60	DKK 83.40	DKK 79.90	DKK 82.00	141,533
2026-02-02	DKK 81.30	DKK 81.30	DKK 79.20	DKK 79.90	34,577
2026-01-30	DKK 81.50	DKK 83.10	DKK 81.10	DKK 81.30	36,429
2026-01-29	DKK 85.20	DKK 85.20	DKK 81.50	DKK 82.30	45,980
2026-01-28	DKK 85.10	DKK 85.90	DKK 84.60	DKK 85.20	13,537
2026-01-27	DKK 86.20	DKK 86.20	DKK 83.80	DKK 85.00	77,856
2026-01-26	DKK 85.40	DKK 88.70	DKK 85.00	DKK 86.50	44,142
2026-01-23	DKK 86.10	DKK 86.70	DKK 84.20	DKK 85.80	43,738
2026-01-22	DKK 86.80	DKK 89.30	DKK 85.90	DKK 86.60	46,856
2026-01-21	DKK 85.90	DKK 88.40	DKK 85.60	DKK 86.40	40,233
2026-01-20	DKK 89.90	DKK 89.90	DKK 85.00	DKK 85.90	47,414
2026-01-19	DKK 95.60	DKK 99.60	DKK 89.70	DKK 90.00	120,444
2026-01-16	DKK 96.50	DKK 100.60	DKK 96.50	DKK 98.00	34,706
2026-01-15	DKK 96.00	DKK 97.30	DKK 93.90	DKK 96.90	41,200
2026-01-14	DKK 98.40	DKK 98.70	DKK 95.00	DKK 96.00	51,843
2026-01-13	DKK 98.90	DKK 100.40	DKK 97.50	DKK 98.20	43,009
2026-01-12	DKK 108.00	DKK 108.00	DKK 98.60	DKK 98.90	73,637
2026-01-09	DKK 109.00	DKK 110.60	DKK 106.40	DKK 108.00	27,600
2026-01-08	DKK 110.00	DKK 111.20	DKK 107.60	DKK 109.20	14,296
2026-01-07	DKK 113.80	DKK 113.80	DKK 109.00	DKK 110.00	33,341
2026-01-06	DKK 108.20	DKK 113.80	DKK 108.20	DKK 113.40	25,642
2026-01-05	DKK 111.20	DKK 111.80	DKK 107.60	DKK 108.40	40,270
2026-01-02	DKK 111.20	DKK 115.60	DKK 109.40	DKK 111.20	37,919
2025-12-30	DKK 110.80	DKK 113.60	DKK 110.60	DKK 112.60	44,676
2025-12-29	DKK 113.00	DKK 115.40	DKK 110.20	DKK 111.00	50,423
2025-12-23	DKK 114.60	DKK 116.60	DKK 111.00	DKK 113.80	66,640
2025-12-22	DKK 130.80	DKK 134.20	DKK 106.60	DKK 115.00	183,048
2025-12-19	DKK 131.00	DKK 132.60	DKK 130.40	DKK 131.40	19,765
2025-12-18	DKK 128.60	DKK 132.00	DKK 128.60	DKK 131.00	87,622
2025-12-17	DKK 129.80	DKK 130.40	DKK 128.20	DKK 129.00	24,965
2025-12-16	DKK 131.00	DKK 132.60	DKK 129.60	DKK 130.00	14,835
2025-12-15	DKK 133.60	DKK 134.60	DKK 130.40	DKK 131.00	29,722
2025-12-12	DKK 137.20	DKK 140.80	DKK 134.00	DKK 134.00	48,704
2025-12-11	DKK 136.20	DKK 139.20	DKK 135.60	DKK 137.20	22,848
2025-12-10	DKK 138.60	DKK 139.80	DKK 135.60	DKK 136.60	27,161
2025-12-09	DKK 138.80	DKK 140.60	DKK 138.40	DKK 138.40	10,535
2025-12-08	DKK 139.80	DKK 141.00	DKK 138.20	DKK 139.40	16,586
2025-12-05	DKK 141.40	DKK 142.80	DKK 138.00	DKK 140.00	60,115
2025-12-04	DKK 140.40	DKK 144.60	DKK 140.40	DKK 141.80	45,281
2025-12-03	DKK 142.80	DKK 144.80	DKK 140.40	DKK 140.60	16,351
2025-12-02	DKK 146.80	DKK 146.80	DKK 142.00	DKK 143.40	18,331
2025-12-01	DKK 148.00	DKK 148.00	DKK 143.40	DKK 145.20	31,731
2025-11-28	DKK 152.40	DKK 152.40	DKK 148.60	DKK 149.20	29,652
2025-11-27	DKK 155.00	DKK 157.40	DKK 151.60	DKK 152.60	17,372
2025-11-26	DKK 141.00	DKK 159.00	DKK 141.00	DKK 155.00	166,465
2025-11-25	DKK 140.60	DKK 141.20	DKK 137.80	DKK 140.00	12,140
2025-11-24	DKK 139.40	DKK 142.80	DKK 138.80	DKK 141.20	29,952
2025-11-21	DKK 140.00	DKK 142.60	DKK 137.20	DKK 139.20	56,446
2025-11-20	DKK 145.00	DKK 146.60	DKK 142.60	DKK 142.60	18,810
2025-11-19	DKK 136.00	DKK 145.20	DKK 135.20	DKK 143.00	31,550
2025-11-18	DKK 134.80	DKK 140.40	DKK 134.00	DKK 136.40	26,728
2025-11-17	DKK 136.00	DKK 138.00	DKK 134.00	DKK 136.40	71,377
2025-11-14	DKK 137.00	DKK 137.80	DKK 135.00	DKK 136.00	25,948
2025-11-13	DKK 141.60	DKK 142.20	DKK 137.80	DKK 138.20	38,740
2025-11-12	DKK 146.40	DKK 146.40	DKK 141.80	DKK 141.80	33,589
2025-11-11	DKK 144.40	DKK 146.80	DKK 143.80	DKK 145.60	12,319
2025-11-10	DKK 146.20	DKK 147.80	DKK 144.00	DKK 144.40	10,132
2025-11-07	DKK 144.00	DKK 145.20	DKK 142.80	DKK 144.00	14,918
2025-11-06	DKK 147.80	DKK 148.80	DKK 142.00	DKK 143.20	26,476
2025-11-05	DKK 145.00	DKK 148.40	DKK 142.20	DKK 146.40	38,638
2025-11-04	DKK 147.80	DKK 147.80	DKK 145.00	DKK 147.40	16,020
2025-11-03	DKK 151.40	DKK 153.80	DKK 147.20	DKK 148.00	29,114
2025-10-31	DKK 151.20	DKK 152.80	DKK 149.00	DKK 151.00	34,616
2025-10-30	DKK 155.20	DKK 155.20	DKK 150.40	DKK 151.80	41,621
2025-10-29	DKK 158.80	DKK 158.80	DKK 155.20	DKK 155.60	52,756
2025-10-28	DKK 161.00	DKK 165.00	DKK 157.20	DKK 158.40	26,917
2025-10-27	DKK 167.00	DKK 169.20	DKK 160.20	DKK 161.80	31,523
2025-10-24	DKK 164.60	DKK 169.40	DKK 162.00	DKK 166.80	49,644
2025-10-23	DKK 192.20	DKK 194.80	DKK 155.20	DKK 164.60	162,868
2025-10-22	DKK 196.40	DKK 197.00	DKK 191.60	DKK 192.40	7,885
2025-10-21	DKK 197.00	DKK 197.00	DKK 192.00	DKK 195.80	5,895
2025-10-20	DKK 190.00	DKK 197.60	DKK 188.80	DKK 196.00	24,883
2025-10-17	DKK 192.00	DKK 192.20	DKK 186.60	DKK 188.80	10,563
2025-10-16	DKK 193.20	DKK 196.00	DKK 190.60	DKK 192.40	6,601
2025-10-15	DKK 186.60	DKK 195.40	DKK 186.60	DKK 194.00	7,507
2025-10-14	DKK 188.60	DKK 188.60	DKK 185.00	DKK 185.00	9,238
2025-10-13	DKK 191.00	DKK 193.80	DKK 188.00	DKK 189.40	15,302
2025-10-10	DKK 193.20	DKK 197.00	DKK 191.80	DKK 193.80	7,077
2025-10-09	DKK 193.60	DKK 197.00	DKK 192.20	DKK 193.20	10,936