Cemat A/S (CEMAT) Price History

Daily open, high, low, close and volume for Cemat A/S (CEMAT) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	DKK 0.8640	DKK 0.8640	DKK 0.8640	DKK 0.8640	18,150
2026-10-09	DKK 0.8960	DKK 0.8960	DKK 0.8560	DKK 0.8640	53,859
2026-10-08	DKK 0.8700	DKK 0.8700	DKK 0.8520	DKK 0.8560	36,585
2026-10-07	DKK 0.8960	DKK 0.8960	DKK 0.8540	DKK 0.8700	135,757
2026-10-06	DKK 0.9000	DKK 0.9000	DKK 0.8520	DKK 0.8960	327,969
2026-10-05	DKK 0.8840	DKK 0.9000	DKK 0.8800	DKK 0.9000	441,196
2026-10-02	DKK 0.9100	DKK 0.9100	DKK 0.8840	DKK 0.8840	167,892
2026-10-01	DKK 0.9080	DKK 0.9080	DKK 0.8820	DKK 0.8840	154,936
2026-09-30	DKK 0.8800	DKK 0.9100	DKK 0.8800	DKK 0.8960	577,651
2026-09-29	DKK 0.9040	DKK 0.9200	DKK 0.8760	DKK 0.8800	878,782
2026-09-28	DKK 0.8700	DKK 0.8700	DKK 0.8480	DKK 0.8580	226,062
2026-09-25	DKK 0.8780	DKK 0.8780	DKK 0.8500	DKK 0.8700	23,701
2026-09-24	DKK 0.8700	DKK 0.8860	DKK 0.8500	DKK 0.8500	84,676
2026-09-23	DKK 0.8520	DKK 0.8920	DKK 0.8520	DKK 0.8720	564,866
2026-09-22	DKK 0.8600	DKK 0.8680	DKK 0.8500	DKK 0.8560	82,175
2026-09-21	DKK 0.8420	DKK 0.8600	DKK 0.8420	DKK 0.8600	283,157
2026-09-18	DKK 0.8440	DKK 0.8480	DKK 0.8320	DKK 0.8460	280,876
2026-09-17	DKK 0.8060	DKK 0.8300	DKK 0.8020	DKK 0.8240	115,228
2026-09-16	DKK 0.8200	DKK 0.8380	DKK 0.7960	DKK 0.8380	435,215
2026-09-15	DKK 0.8280	DKK 0.8520	DKK 0.8120	DKK 0.8320	413,309
2026-09-14	DKK 0.8320	DKK 0.8460	DKK 0.8260	DKK 0.8460	149,003
2026-09-11	DKK 0.8480	DKK 0.8480	DKK 0.8320	DKK 0.8460	28,832
2026-09-10	DKK 0.8680	DKK 0.8680	DKK 0.8540	DKK 0.8660	18,169
2026-09-09	DKK 0.8680	DKK 0.8680	DKK 0.8500	DKK 0.8660	22,008
2026-09-08	DKK 0.8680	DKK 0.8700	DKK 0.8600	DKK 0.8680	13,834
2026-09-07	DKK 0.8680	DKK 0.8680	DKK 0.8540	DKK 0.8560	45,975
2026-09-04	DKK 0.8580	DKK 0.8680	DKK 0.8500	DKK 0.8680	42,692
2026-09-03	DKK 0.8540	DKK 0.8660	DKK 0.8500	DKK 0.8540	127,883
2026-09-02	DKK 0.8660	DKK 0.8660	DKK 0.8560	DKK 0.8640	92,992
2026-09-01	DKK 0.8620	DKK 0.8720	DKK 0.8600	DKK 0.8600	75,564
2026-08-31	DKK 0.8840	DKK 0.8980	DKK 0.8600	DKK 0.8620	96,772
2026-08-28	DKK 0.9000	DKK 0.9000	DKK 0.8800	DKK 0.8920	80,728
2026-08-27	DKK 0.8860	DKK 0.9040	DKK 0.8700	DKK 0.8900	68,751
2026-08-26	DKK 0.8900	DKK 0.9160	DKK 0.8840	DKK 0.8980	493,152
2026-08-25	DKK 0.8960	DKK 0.9100	DKK 0.8800	DKK 0.8960	167,895
2026-08-24	DKK 0.8740	DKK 0.8920	DKK 0.8720	DKK 0.8820	357,744
2026-08-21	DKK 0.8520	DKK 0.8660	DKK 0.8520	DKK 0.8660	204,946
2026-08-20	DKK 0.8520	DKK 0.8600	DKK 0.8520	DKK 0.8600	104,685
2026-08-19	DKK 0.8620	DKK 0.8660	DKK 0.8540	DKK 0.8620	31,331
2026-08-18	DKK 0.8600	DKK 0.8740	DKK 0.8520	DKK 0.8540	343,176
2026-08-17	DKK 0.8700	DKK 0.8700	DKK 0.8580	DKK 0.8600	39,904
2026-08-14	DKK 0.8780	DKK 0.8780	DKK 0.8440	DKK 0.8700	116,477
2026-08-13	DKK 0.8680	DKK 0.8720	DKK 0.8620	DKK 0.8700	121,390
2026-08-12	DKK 0.8640	DKK 0.8800	DKK 0.8640	DKK 0.8780	61,710
2026-08-11	DKK 0.8760	DKK 0.8800	DKK 0.8660	DKK 0.8780	20,901
2026-08-10	DKK 0.8500	DKK 0.8900	DKK 0.8500	DKK 0.8780	199,137
2026-08-07	DKK 0.8820	DKK 0.8820	DKK 0.8380	DKK 0.8680	53,284
2026-08-06	DKK 0.8600	DKK 0.8880	DKK 0.8600	DKK 0.8780	10,949
2026-08-05	DKK 0.8900	DKK 0.8900	DKK 0.8660	DKK 0.8660	33,906
2026-08-04	DKK 0.8660	DKK 0.9000	DKK 0.8660	DKK 0.8880	58,864
2026-08-03	DKK 0.8980	DKK 0.9120	DKK 0.8620	DKK 0.9020	42,763
2026-07-31	DKK 0.8820	DKK 0.9080	DKK 0.8660	DKK 0.8980	141,359
2026-07-30	DKK 0.8700	DKK 0.8800	DKK 0.8700	DKK 0.8700	80,523
2026-07-29	DKK 0.8900	DKK 0.9200	DKK 0.8220	DKK 0.8700	427,116
2026-07-28	DKK 0.8860	DKK 0.8860	DKK 0.8800	DKK 0.8800	3,581
2026-07-27	DKK 0.8700	DKK 0.8800	DKK 0.8520	DKK 0.8520	10,037
2026-07-24	DKK 0.8780	DKK 0.8780	DKK 0.8580	DKK 0.8740	11,265
2026-07-23	DKK 0.8780	DKK 0.8780	DKK 0.8500	DKK 0.8780	10,475
2026-07-22	DKK 0.8500	DKK 0.8780	DKK 0.8500	DKK 0.8780	8,212
2026-07-21	DKK 0.8740	DKK 0.8740	DKK 0.8600	DKK 0.8740	69,696
2026-07-20	DKK 0.8600	DKK 0.8740	DKK 0.8600	DKK 0.8740	89,074
2026-07-17	DKK 0.8600	DKK 0.8600	DKK 0.8520	DKK 0.8520	61,013
2026-07-16	DKK 0.8640	DKK 0.8680	DKK 0.8500	DKK 0.8640	61,100
2026-07-15	DKK 0.8500	DKK 0.8500	DKK 0.8500	DKK 0.8500	8,505
2026-07-14	DKK 0.8280	DKK 0.8500	DKK 0.8280	DKK 0.8500	47,918
2026-07-13	DKK 0.8220	DKK 0.8220	DKK 0.8200	DKK 0.8220	33,535
2026-07-10	DKK 0.8040	DKK 0.8360	DKK 0.7920	DKK 0.8360	277,232
2026-07-09	DKK 0.8060	DKK 0.8240	DKK 0.8020	DKK 0.8160	67,299
2026-07-08	DKK 0.8360	DKK 0.8360	DKK 0.8000	DKK 0.8280	328,105
2026-07-07	DKK 0.8340	DKK 0.8360	DKK 0.8020	DKK 0.8360	136,077
2026-07-06	DKK 0.8100	DKK 0.8320	DKK 0.8100	DKK 0.8300	72,385
2026-07-03	DKK 0.8120	DKK 0.8360	DKK 0.8120	DKK 0.8120	4,601
2026-07-02	DKK 0.8160	DKK 0.8380	DKK 0.8160	DKK 0.8360	140,872
2026-07-01	DKK 0.8080	DKK 0.8380	DKK 0.8080	DKK 0.8300	98,389
2026-06-30	DKK 0.8240	DKK 0.8380	DKK 0.8100	DKK 0.8380	24,815
2026-06-29	DKK 0.8400	DKK 0.8400	DKK 0.8380	DKK 0.8400	9,935
2026-06-26	DKK 0.8020	DKK 0.8400	DKK 0.8020	DKK 0.8400	17,693
2026-06-25	DKK 0.8020	DKK 0.8140	DKK 0.8020	DKK 0.8140	225
2026-06-24	DKK 0.8300	DKK 0.8300	DKK 0.8000	DKK 0.8300	36,045
2026-06-23	DKK 0.8200	DKK 0.8200	DKK 0.8040	DKK 0.8200	20,396
2026-06-22	DKK 0.8000	DKK 0.8200	DKK 0.7900	DKK 0.8200	42,846
2026-06-19	DKK 0.8340	DKK 0.8340	DKK 0.8200	DKK 0.8200	134
2026-06-18	DKK 0.8480	DKK 0.8480	DKK 0.7900	DKK 0.8340	43,161
2026-06-17	DKK 0.8000	DKK 0.8240	DKK 0.8000	DKK 0.8240	405
2026-06-16	DKK 0.8000	DKK 0.8280	DKK 0.7960	DKK 0.8180	37,987
2026-06-15	DKK 0.8000	DKK 0.8180	DKK 0.7860	DKK 0.8120	105,454
2026-06-12	DKK 0.8160	DKK 0.8320	DKK 0.7960	DKK 0.8320	437,039
2026-06-11	DKK 0.8140	DKK 0.8300	DKK 0.8100	DKK 0.8300	24,145
2026-06-10	DKK 0.8200	DKK 0.8200	DKK 0.8140	DKK 0.8200	20,049
2026-06-09	DKK 0.8200	DKK 0.8300	DKK 0.8000	DKK 0.8300	122,236
2026-06-08	DKK 0.8260	DKK 0.8260	DKK 0.8040	DKK 0.8200	127,081
2026-06-04	DKK 0.8280	DKK 0.8280	DKK 0.8260	DKK 0.8280	51,188
2026-06-03	DKK 0.8260	DKK 0.8320	DKK 0.8260	DKK 0.8300	2,858
2026-06-02	DKK 0.8300	DKK 0.8500	DKK 0.8260	DKK 0.8280	22,922
2026-06-01	DKK 0.8500	DKK 0.8500	DKK 0.8260	DKK 0.8300	141,238
2026-05-29	DKK 0.8200	DKK 0.8400	DKK 0.8200	DKK 0.8400	257,573
2026-05-28	DKK 0.8280	DKK 0.8300	DKK 0.8280	DKK 0.8300	172,925
2026-05-27	DKK 0.8300	DKK 0.8400	DKK 0.8280	DKK 0.8400	234,289
2026-05-26	DKK 0.8300	DKK 0.8400	DKK 0.8280	DKK 0.8340	138,873
2026-05-22	DKK 0.8300	DKK 0.8400	DKK 0.8240	DKK 0.8400	311,831
2026-05-21	DKK 0.8240	DKK 0.8460	DKK 0.8240	DKK 0.8300	263,594
2026-05-20	DKK 0.8300	DKK 0.8400	DKK 0.8260	DKK 0.8360	13,480
2026-05-19	DKK 0.8300	DKK 0.8420	DKK 0.8300	DKK 0.8360	381,140
2026-05-18	DKK 0.8420	DKK 0.8500	DKK 0.8300	DKK 0.8480	188,657
2026-05-13	DKK 0.8280	DKK 0.8520	DKK 0.8280	DKK 0.8520	206,191
2026-05-12	DKK 0.8400	DKK 0.8520	DKK 0.8320	DKK 0.8480	348,406
2026-05-11	DKK 0.8120	DKK 0.8520	DKK 0.8120	DKK 0.8520	35,625
2026-05-08	DKK 0.8400	DKK 0.8400	DKK 0.8300	DKK 0.8400	280,108
2026-05-07	DKK 0.8480	DKK 0.8500	DKK 0.8380	DKK 0.8500	218,739
2026-05-06	DKK 0.8460	DKK 0.8460	DKK 0.8380	DKK 0.8460	273,278
2026-05-05	DKK 0.8420	DKK 0.8500	DKK 0.8360	DKK 0.8500	176,602
2026-05-04	DKK 0.8500	DKK 0.8500	DKK 0.8400	DKK 0.8500	10,010
2026-05-01	DKK 0.8440	DKK 0.8480	DKK 0.8380	DKK 0.8420	24,293
2026-04-30	DKK 0.8620	DKK 0.8620	DKK 0.8360	DKK 0.8440	5,072
2026-04-29	DKK 0.8380	DKK 0.8400	DKK 0.8380	DKK 0.8380	276,161
2026-04-28	DKK 0.8400	DKK 0.8500	DKK 0.8380	DKK 0.8500	21,921
2026-04-27	DKK 0.8440	DKK 0.8520	DKK 0.8400	DKK 0.8500	90,158
2026-04-24	DKK 0.8420	DKK 0.8520	DKK 0.8360	DKK 0.8520	55,344
2026-04-23	DKK 0.8500	DKK 0.8500	DKK 0.8420	DKK 0.8460	74,737
2026-04-22	DKK 0.8520	DKK 0.8560	DKK 0.8480	DKK 0.8560	4,503
2026-04-21	DKK 0.8540	DKK 0.8660	DKK 0.8500	DKK 0.8600	73,686
2026-04-20	DKK 0.8640	DKK 0.8820	DKK 0.8540	DKK 0.8640	150,442
2026-04-17	DKK 0.8580	DKK 0.8900	DKK 0.8560	DKK 0.8780	258,199
2026-04-16	DKK 0.8620	DKK 0.8640	DKK 0.8500	DKK 0.8640	310,395
2026-04-15	DKK 0.8600	DKK 0.8600	DKK 0.8400	DKK 0.8580	74,310
2026-04-14	DKK 0.8560	DKK 0.8620	DKK 0.8500	DKK 0.8600	182,967
2026-04-13	DKK 0.8540	DKK 0.8560	DKK 0.8540	DKK 0.8540	50,781
2026-04-10	DKK 0.8400	DKK 0.8560	DKK 0.8340	DKK 0.8560	153,393
2026-04-09	DKK 0.8480	DKK 0.8520	DKK 0.8340	DKK 0.8440	658,625
2026-04-08	DKK 0.8700	DKK 0.8700	DKK 0.8540	DKK 0.8640	146,503
2026-04-07	DKK 0.8480	DKK 0.8820	DKK 0.8380	DKK 0.8700	297,280
2026-04-01	DKK 0.8440	DKK 0.8600	DKK 0.8420	DKK 0.8500	51,533
2026-03-31	DKK 0.8560	DKK 0.8580	DKK 0.8440	DKK 0.8440	15,321
2026-03-30	DKK 0.8340	DKK 0.8600	DKK 0.8180	DKK 0.8560	79,571
2026-03-27	DKK 0.8460	DKK 0.8540	DKK 0.8400	DKK 0.8540	18,509
2026-03-26	DKK 0.8700	DKK 0.8700	DKK 0.8400	DKK 0.8460	116,693
2026-03-25	DKK 0.8400	DKK 0.8680	DKK 0.8400	DKK 0.8680	10,941
2026-03-24	DKK 0.8380	DKK 0.8700	DKK 0.8380	DKK 0.8700	321,243
2026-03-20	DKK 0.8560	DKK 0.8660	DKK 0.8500	DKK 0.8500	189,066
2026-03-19	DKK 0.8880	DKK 0.8880	DKK 0.8460	DKK 0.8700	194,422
2026-03-18	DKK 0.8700	DKK 0.8900	DKK 0.8700	DKK 0.8880	419,998
2026-03-17	DKK 0.8680	DKK 0.8880	DKK 0.8520	DKK 0.8880	295,191
2026-03-16	DKK 0.8680	DKK 0.8920	DKK 0.8500	DKK 0.8700	206,411
2026-03-13	DKK 0.8900	DKK 0.8900	DKK 0.8360	DKK 0.8680	325,644
2026-03-12	DKK 0.8760	DKK 0.8760	DKK 0.8420	DKK 0.8760	221,419
2026-03-11	DKK 0.8840	DKK 0.9000	DKK 0.8600	DKK 0.8780	127,064
2026-03-10	DKK 0.8820	DKK 0.8840	DKK 0.8680	DKK 0.8840	140,029
2026-03-09	DKK 0.8620	DKK 0.8620	DKK 0.8500	DKK 0.8620	279,475
2026-03-06	DKK 0.9040	DKK 0.9040	DKK 0.8600	DKK 0.8740	502,281
2026-03-05	DKK 0.9120	DKK 0.9140	DKK 0.8900	DKK 0.8940	112,789
2026-03-04	DKK 0.8900	DKK 0.9200	DKK 0.8900	DKK 0.9200	24,360
2026-03-03	DKK 0.9400	DKK 0.9400	DKK 0.8900	DKK 0.9260	188,766
2026-03-02	DKK 0.9360	DKK 0.9500	DKK 0.9100	DKK 0.9300	215,028
2026-02-27	DKK 0.8940	DKK 0.9180	DKK 0.8500	DKK 0.9100	1,040,739
2026-02-26	DKK 0.9120	DKK 0.9460	DKK 0.8960	DKK 0.9140	404,493
2026-02-25	DKK 0.9380	DKK 0.9480	DKK 0.9180	DKK 0.9420	139,515
2026-02-24	DKK 0.9000	DKK 0.9400	DKK 0.9000	DKK 0.9380	257,934
2026-02-23	DKK 0.9020	DKK 0.9380	DKK 0.8980	DKK 0.9140	184,540
2026-02-20	DKK 0.9040	DKK 0.9160	DKK 0.8880	DKK 0.9160	77,447
2026-02-19	DKK 0.9020	DKK 0.9160	DKK 0.9020	DKK 0.9160	51,069
2026-02-18	DKK 0.8980	DKK 0.9100	DKK 0.8980	DKK 0.9000	205,979
2026-02-17	DKK 0.9080	DKK 0.9080	DKK 0.8900	DKK 0.9080	168,935
2026-02-16	DKK 0.9180	DKK 0.9180	DKK 0.8880	DKK 0.9160	38,491
2026-02-13	DKK 0.9080	DKK 0.9180	DKK 0.8940	DKK 0.9180	50,900
2026-02-12	DKK 0.9120	DKK 0.9140	DKK 0.9020	DKK 0.9120	24,812
2026-02-11	DKK 0.9020	DKK 0.9180	DKK 0.9000	DKK 0.9140	476,483
2026-02-10	DKK 0.9180	DKK 0.9180	DKK 0.9060	DKK 0.9060	124,299
2026-02-09	DKK 0.9020	DKK 0.9200	DKK 0.9000	DKK 0.9200	206,640
2026-02-06	DKK 0.9100	DKK 0.9120	DKK 0.9000	DKK 0.9020	143,199
2026-02-05	DKK 0.8900	DKK 0.9140	DKK 0.8800	DKK 0.9100	275,226
2026-02-04	DKK 0.8980	DKK 0.9080	DKK 0.8860	DKK 0.8920	213,284
2026-02-03	DKK 0.8940	DKK 0.9120	DKK 0.8920	DKK 0.9120	53,803
2026-02-02	DKK 0.9100	DKK 0.9160	DKK 0.8820	DKK 0.9160	63,247
2026-01-30	DKK 0.9160	DKK 0.9160	DKK 0.8860	DKK 0.9140	159,230
2026-01-29	DKK 0.9120	DKK 0.9160	DKK 0.8920	DKK 0.9160	11,602
2026-01-28	DKK 0.9200	DKK 0.9220	DKK 0.8560	DKK 0.9100	1,199,495
2026-01-27	DKK 0.9000	DKK 0.9200	DKK 0.9000	DKK 0.9100	53,870
2026-01-26	DKK 0.9240	DKK 0.9260	DKK 0.9040	DKK 0.9260	111,303
2026-01-23	DKK 0.9140	DKK 0.9260	DKK 0.9040	DKK 0.9060	287,122
2026-01-22	DKK 0.9100	DKK 0.9140	DKK 0.9020	DKK 0.9080	31,321
2026-01-21	DKK 0.9020	DKK 0.9020	DKK 0.9020	DKK 0.9020	2,192
2026-01-20	DKK 0.9040	DKK 0.9140	DKK 0.8980	DKK 0.9000	151,568
2026-01-19	DKK 0.9040	DKK 0.9140	DKK 0.9000	DKK 0.9000	44,611
2026-01-16	DKK 0.9080	DKK 0.9260	DKK 0.9060	DKK 0.9180	375,894
2026-01-15	DKK 0.9120	DKK 0.9180	DKK 0.8960	DKK 0.9100	113,298
2026-01-14	DKK 0.9020	DKK 0.9160	DKK 0.9020	DKK 0.9080	59,864
2026-01-13	DKK 0.9100	DKK 0.9140	DKK 0.8980	DKK 0.9100	107,372
2026-01-12	DKK 0.9500	DKK 0.9500	DKK 0.9100	DKK 0.9200	255,009
2026-01-09	DKK 0.9200	DKK 0.9320	DKK 0.8900	DKK 0.9300	297,511
2026-01-08	DKK 0.9140	DKK 0.9320	DKK 0.9080	DKK 0.9240	302,803
2026-01-07	DKK 0.9140	DKK 0.9300	DKK 0.9140	DKK 0.9140	284,898
2026-01-06	DKK 0.9140	DKK 0.9300	DKK 0.9140	DKK 0.9300	142,638
2026-01-05	DKK 0.9200	DKK 0.9280	DKK 0.9140	DKK 0.9220	145,351
2026-01-02	DKK 0.8940	DKK 0.9200	DKK 0.8940	DKK 0.9140	206,110
2025-12-30	DKK 0.9080	DKK 0.9280	DKK 0.9080	DKK 0.9240	81,879
2025-12-29	DKK 0.9000	DKK 0.9200	DKK 0.8920	DKK 0.9180	160,114
2025-12-23	DKK 0.8960	DKK 0.9100	DKK 0.8800	DKK 0.9100	172,722
2025-12-22	DKK 0.8840	DKK 0.9060	DKK 0.8840	DKK 0.9020	245,536
2025-12-19	DKK 0.9180	DKK 0.9200	DKK 0.9000	DKK 0.9060	178,626
2025-12-18	DKK 0.9100	DKK 0.9140	DKK 0.9040	DKK 0.9140	106,399
2025-12-17	DKK 0.9180	DKK 0.9200	DKK 0.9100	DKK 0.9200	159,193
2025-12-16	DKK 0.9200	DKK 0.9200	DKK 0.9060	DKK 0.9060	20,022
2025-12-15	DKK 0.9200	DKK 0.9200	DKK 0.9100	DKK 0.9120	59,290
2025-12-12	DKK 0.9160	DKK 0.9280	DKK 0.9140	DKK 0.9200	251,830
2025-12-11	DKK 0.9160	DKK 0.9380	DKK 0.9160	DKK 0.9200	61,904
2025-12-10	DKK 0.9200	DKK 0.9300	DKK 0.9100	DKK 0.9280	466,377
2025-12-09	DKK 0.9340	DKK 0.9360	DKK 0.9100	DKK 0.9200	639,735
2025-12-08	DKK 0.9300	DKK 0.9360	DKK 0.9180	DKK 0.9300	102,059
2025-12-05	DKK 0.9300	DKK 0.9300	DKK 0.9200	DKK 0.9280	41,140
2025-12-04	DKK 0.9240	DKK 0.9300	DKK 0.9200	DKK 0.9300	51,802
2025-12-03	DKK 0.9320	DKK 0.9400	DKK 0.9300	DKK 0.9300	142,943
2025-12-02	DKK 0.9360	DKK 0.9360	DKK 0.9180	DKK 0.9360	30,421
2025-12-01	DKK 0.9620	DKK 0.9620	DKK 0.9220	DKK 0.9520	18,784
2025-11-28	DKK 0.9320	DKK 0.9500	DKK 0.9320	DKK 0.9500	72,164
2025-11-27	DKK 0.9500	DKK 0.9580	DKK 0.9100	DKK 0.9480	151,057
2025-11-26	DKK 0.9400	DKK 0.9500	DKK 0.9220	DKK 0.9500	62,042
2025-11-25	DKK 0.9120	DKK 0.9400	DKK 0.9120	DKK 0.9280	18,711
2025-11-24	DKK 0.9400	DKK 0.9560	DKK 0.9260	DKK 0.9420	69,622
2025-11-21	DKK 0.9480	DKK 0.9640	DKK 0.9480	DKK 0.9500	9,234
2025-11-20	DKK 0.9580	DKK 0.9620	DKK 0.9400	DKK 0.9620	298,528
2025-11-19	DKK 0.9540	DKK 0.9580	DKK 0.9400	DKK 0.9580	126,653
2025-11-18	DKK 0.9360	DKK 0.9520	DKK 0.9280	DKK 0.9520	437,503
2025-11-17	DKK 0.9500	DKK 0.9560	DKK 0.9380	DKK 0.9480	26,082
2025-11-14	DKK 0.9420	DKK 0.9540	DKK 0.9360	DKK 0.9500	25,057
2025-11-13	DKK 0.9400	DKK 0.9560	DKK 0.9380	DKK 0.9560	25,230
2025-11-12	DKK 0.9360	DKK 0.9600	DKK 0.9360	DKK 0.9600	81,734
2025-11-11	DKK 0.9400	DKK 0.9540	DKK 0.9400	DKK 0.9540	467,096
2025-11-10	DKK 0.9700	DKK 0.9700	DKK 0.9360	DKK 0.9600	187,726
2025-11-07	DKK 0.9600	DKK 0.9640	DKK 0.9400	DKK 0.9540	277,000
2025-11-06	DKK 0.9600	DKK 0.9640	DKK 0.9420	DKK 0.9640	116,733
2025-11-05	DKK 0.9680	DKK 0.9720	DKK 0.9640	DKK 0.9720	23,527
2025-11-04	DKK 0.9520	DKK 0.9780	DKK 0.9500	DKK 0.9780	80,243
2025-11-03	DKK 0.9580	DKK 0.9880	DKK 0.9580	DKK 0.9680	104,617
2025-10-31	DKK 0.9720	DKK 0.9860	DKK 0.9700	DKK 0.9860	66,281
2025-10-30	DKK 0.9720	DKK 0.9820	DKK 0.9700	DKK 0.9820	34,822
2025-10-29	DKK 0.9620	DKK 0.9760	DKK 0.9500	DKK 0.9760	72,020
2025-10-28	DKK 0.9440	DKK 0.9660	DKK 0.9440	DKK 0.9620	59,878
2025-10-27	DKK 0.9760	DKK 0.9760	DKK 0.9580	DKK 0.9700	163,829
2025-10-24	DKK 0.9700	DKK 0.9700	DKK 0.9600	DKK 0.9700	107,818
2025-10-23	DKK 0.9500	DKK 0.9620	DKK 0.9500	DKK 0.9620	93,361
2025-10-22	DKK 0.9680	DKK 0.9680	DKK 0.9460	DKK 0.9620	80,870
2025-10-21	DKK 0.9640	DKK 0.9700	DKK 0.9460	DKK 0.9680	163,781
2025-10-20	DKK 0.9660	DKK 0.9760	DKK 0.9520	DKK 0.9720	48,753
2025-10-17	DKK 0.9520	DKK 0.9780	DKK 0.9500	DKK 0.9660	299,042
2025-10-16	DKK 0.9600	DKK 0.9720	DKK 0.9520	DKK 0.9700	60,462
2025-10-15	DKK 0.9560	DKK 0.9600	DKK 0.9480	DKK 0.9600	22,232
2025-10-14	DKK 0.9460	DKK 0.9580	DKK 0.9460	DKK 0.9560	18,387
2025-10-13	DKK 0.9600	DKK 0.9740	DKK 0.9480	DKK 0.9580	150,469
2025-10-10	DKK 0.9780	DKK 0.9780	DKK 0.9520	DKK 0.9600	16,890
2025-10-09	DKK 0.9500	DKK 0.9740	DKK 0.9400	DKK 0.9540	167,048