Copenhagen Capital A/S (CPHCAP-PREF32) Price History
Daily open, high, low, close and volume for Copenhagen Capital A/S (CPHCAP-PREF32) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-10-07 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-10-06 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 140 |
| 2026-10-05 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-10-02 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 45 |
| 2026-10-01 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-09-30 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 500,000 |
| 2026-09-29 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-09-28 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-09-25 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-09-24 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 19 |
| 2026-09-23 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-09-22 | DKK 8.30 | DKK 8.30 | DKK 8.25 | DKK 8.25 | 1,000 |
| 2026-09-21 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-09-18 | DKK 8.30 | DKK 8.35 | DKK 8.30 | DKK 8.35 | 16,314 |
| 2026-09-17 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-09-16 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-09-15 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-09-14 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-09-11 | DKK 8.30 | DKK 8.30 | DKK 8.25 | DKK 8.25 | 6,000 |
| 2026-09-10 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 1,000 |
| 2026-09-09 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-09-08 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 1,000 |
| 2026-09-07 | DKK 8.30 | DKK 8.40 | DKK 8.25 | DKK 8.40 | 42,980 |
| 2026-09-04 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-09-03 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 3,004 |
| 2026-09-02 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 240 |
| 2026-09-01 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-08-31 | DKK 8.35 | DKK 8.40 | DKK 8.35 | DKK 8.40 | 29,274 |
| 2026-08-28 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-08-27 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 313,274 |
| 2026-08-26 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 50,000 |
| 2026-08-25 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-08-24 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 24,000 |
| 2026-08-21 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 2 |
| 2026-08-20 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-08-19 | DKK 8.25 | DKK 8.35 | DKK 8.25 | DKK 8.35 | 32,500 |
| 2026-08-18 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 14,502 |
| 2026-08-17 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 158 |
| 2026-08-14 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 500 |
| 2026-08-13 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 360 |
| 2026-08-12 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-08-11 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-08-10 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 1,200 |
| 2026-08-07 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-08-06 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-08-05 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-08-04 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-08-03 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 1,000 |
| 2026-07-31 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-07-30 | DKK 8.25 | DKK 8.30 | DKK 8.25 | DKK 8.30 | 74,000 |
| 2026-07-29 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 3,000 |
| 2026-07-28 | DKK 8.25 | DKK 8.25 | DKK 8.20 | DKK 8.25 | 29,010 |
| 2026-07-27 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-07-24 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 4,900 |
| 2026-07-23 | DKK 8.15 | DKK 8.15 | DKK 8.15 | DKK 8.15 | 0 |
| 2026-07-22 | DKK 8.20 | DKK 8.20 | DKK 8.15 | DKK 8.15 | 13,350 |
| 2026-07-21 | DKK 8.10 | DKK 8.10 | DKK 8.10 | DKK 8.10 | 0 |
| 2026-07-20 | DKK 8.10 | DKK 8.10 | DKK 8.10 | DKK 8.10 | 0 |
| 2026-07-17 | DKK 8.10 | DKK 8.10 | DKK 8.10 | DKK 8.10 | 0 |
| 2026-07-16 | DKK 8.10 | DKK 8.10 | DKK 8.10 | DKK 8.10 | 0 |
| 2026-07-15 | DKK 8.10 | DKK 8.10 | DKK 8.10 | DKK 8.10 | 0 |
| 2026-07-14 | DKK 8.20 | DKK 8.20 | DKK 8.10 | DKK 8.10 | 5,000 |
| 2026-07-13 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-07-10 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-07-09 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-07-08 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-07-07 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-07-06 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 1,000 |
| 2026-07-03 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-07-02 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-07-01 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 113 |
| 2026-06-30 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-06-29 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-06-26 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 100,000 |
| 2026-06-25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 100 |
| 2026-06-24 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-06-23 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-06-22 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-06-19 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 84,198 |
| 2026-06-18 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-06-17 | DKK 8.30 | DKK 8.30 | DKK 8.25 | DKK 8.25 | 31,160 |
| 2026-06-16 | DKK 8.15 | DKK 8.25 | DKK 8.15 | DKK 8.25 | 3,929 |
| 2026-06-15 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-06-12 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-06-11 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-06-10 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-06-09 | DKK 8.20 | DKK 8.25 | DKK 8.20 | DKK 8.25 | 6,516 |
| 2026-06-08 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 60,560 |
| 2026-06-04 | DKK 8.10 | DKK 8.30 | DKK 8.10 | DKK 8.30 | 66,156 |
| 2026-06-03 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 0 |
| 2026-06-02 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 0 |
| 2026-06-01 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 0 |
| 2026-05-29 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 0 |
| 2026-05-28 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 0 |
| 2026-05-27 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 400 |
| 2026-05-26 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-05-22 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 10 |
| 2026-05-21 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-05-20 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 10,000 |
| 2026-05-19 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-05-18 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-05-13 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 5,000 |
| 2026-05-12 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 10,000 |
| 2026-05-11 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 0 |
| 2026-05-08 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 0 |
| 2026-05-07 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 5,388 |
| 2026-05-06 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-05-05 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-05-04 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-05-01 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 4,000 |
| 2026-04-30 | DKK 8.10 | DKK 8.10 | DKK 8.10 | DKK 8.10 | 3,282 |
| 2026-04-29 | DKK 8.10 | DKK 8.10 | DKK 8.10 | DKK 8.10 | 4,997 |
| 2026-04-28 | DKK 8.45 | DKK 8.45 | DKK 8.45 | DKK 8.45 | 200 |
| 2026-04-27 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-04-24 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-04-23 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 25,000 |
| 2026-04-22 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 2,875 |
| 2026-04-21 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 3,282 |
| 2026-04-20 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 3,282 |
| 2026-04-17 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 3,398 |
| 2026-04-16 | DKK 8.35 | DKK 8.45 | DKK 8.35 | DKK 8.35 | 14,499 |
| 2026-04-15 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 50,116 |
| 2026-04-14 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 187,816 |
| 2026-04-13 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 1 |
| 2026-04-10 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 7,000 |
| 2026-04-09 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-04-08 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-04-07 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 1,211 |
| 2026-04-01 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 16,746 |
| 2026-03-31 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 5 |
| 2026-03-30 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 0 |
| 2026-03-27 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 25,000 |
| 2026-03-26 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 0 |
| 2026-03-25 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 91,184 |
| 2026-03-24 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 176,000 |
| 2026-03-20 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-03-19 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 12,000 |
| 2026-03-18 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-03-17 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-03-16 | DKK 8.20 | DKK 8.30 | DKK 8.20 | DKK 8.30 | 52,121 |
| 2026-03-13 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 10,000 |
| 2026-03-12 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 32,504 |
| 2026-03-11 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 296 |
| 2026-03-10 | DKK 8.45 | DKK 8.45 | DKK 8.45 | DKK 8.45 | 0 |
| 2026-03-09 | DKK 8.45 | DKK 8.45 | DKK 8.45 | DKK 8.45 | 5,000 |
| 2026-03-06 | DKK 8.40 | DKK 8.45 | DKK 8.40 | DKK 8.45 | 5,943 |
| 2026-03-05 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-03-04 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-03-03 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-03-02 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-27 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-26 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-25 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 12,693 |
| 2026-02-24 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-23 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-20 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-19 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-18 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 47,307 |
| 2026-02-17 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 2,693 |
| 2026-02-16 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 202,500 |
| 2026-02-13 | DKK 8.30 | DKK 8.30 | DKK 8.25 | DKK 8.25 | 2,935 |
| 2026-02-12 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 5,652 |
| 2026-02-11 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-10 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-09 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-06 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-05 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2026-02-04 | DKK 8.30 | DKK 8.35 | DKK 8.30 | DKK 8.35 | 9,405 |
| 2026-02-03 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-02-02 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-01-30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 595 |
| 2026-01-29 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 40,000 |
| 2026-01-28 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 50,000 |
| 2026-01-27 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 10,000 |
| 2026-01-26 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-01-23 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-01-22 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2026-01-21 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 31,000 |
| 2026-01-20 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-01-19 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-01-16 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-01-15 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-01-14 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 100 |
| 2026-01-13 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2026-01-12 | DKK 8.35 | DKK 8.40 | DKK 8.35 | DKK 8.40 | 5,000 |
| 2026-01-09 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-01-08 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-01-07 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 110,000 |
| 2026-01-06 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2026-01-05 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 100,000 |
| 2026-01-02 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2025-12-30 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 125,000 |
| 2025-12-29 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 172,650 |
| 2025-12-23 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 50,000 |
| 2025-12-22 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 27,500 |
| 2025-12-19 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-12-18 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-12-17 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 52,995 |
| 2025-12-16 | DKK 8.30 | DKK 8.35 | DKK 8.30 | DKK 8.35 | 100,154 |
| 2025-12-15 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 1,851 |
| 2025-12-12 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2025-12-11 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 1,000 |
| 2025-12-10 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-12-09 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 500 |
| 2025-12-08 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 0 |
| 2025-12-05 | DKK 8.20 | DKK 8.20 | DKK 8.20 | DKK 8.20 | 500 |
| 2025-12-04 | DKK 8.10 | DKK 8.10 | DKK 8.10 | DKK 8.10 | 0 |
| 2025-12-03 | DKK 8.25 | DKK 8.25 | DKK 8.10 | DKK 8.10 | 8,202 |
| 2025-12-02 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2025-12-01 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2025-11-28 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2025-11-27 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 119 |
| 2025-11-26 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2025-11-25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 0 |
| 2025-11-24 | DKK 8.25 | DKK 8.25 | DKK 8.25 | DKK 8.25 | 1,785 |
| 2025-11-21 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-20 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-19 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-18 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-17 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-14 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-13 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-12 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-11 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-10 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-07 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-06 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-05 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-04 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-11-03 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 119 |
| 2025-10-31 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-10-30 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-10-29 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 10,000 |
| 2025-10-28 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 0 |
| 2025-10-27 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 1,800 |
| 2025-10-24 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 1,741 |
| 2025-10-23 | DKK 8.35 | DKK 8.35 | DKK 8.35 | DKK 8.35 | 38,500 |
| 2025-10-22 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2025-10-21 | DKK 8.35 | DKK 8.40 | DKK 8.35 | DKK 8.40 | 520 |
| 2025-10-20 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2025-10-17 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 0 |
| 2025-10-16 | DKK 8.30 | DKK 8.30 | DKK 8.30 | DKK 8.30 | 200 |
| 2025-10-15 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2025-10-14 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2025-10-13 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 5 |
| 2025-10-10 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |
| 2025-10-09 | DKK 8.40 | DKK 8.40 | DKK 8.40 | DKK 8.40 | 0 |