C WorldWide Asien KL (CWIASKLA) Price History
Daily open, high, low, close and volume for C WorldWide Asien KL (CWIASKLA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 279.00 | DKK 280.00 | DKK 278.00 | DKK 280.00 | 9,691 |
| 2026-10-08 | DKK 278.90 | DKK 278.90 | DKK 276.70 | DKK 278.00 | 1,162 |
| 2026-10-07 | DKK 282.80 | DKK 282.80 | DKK 280.80 | DKK 281.20 | 9,398 |
| 2026-10-06 | DKK 285.00 | DKK 285.00 | DKK 282.30 | DKK 284.00 | 1,491 |
| 2026-10-05 | DKK 284.00 | DKK 285.00 | DKK 282.60 | DKK 285.00 | 5,076 |
| 2026-10-02 | DKK 276.60 | DKK 280.20 | DKK 276.60 | DKK 279.30 | 4,725 |
| 2026-10-01 | DKK 278.40 | DKK 278.50 | DKK 275.00 | DKK 276.00 | 981 |
| 2026-09-30 | DKK 276.10 | DKK 276.10 | DKK 273.20 | DKK 274.00 | 477 |
| 2026-09-29 | DKK 276.20 | DKK 276.80 | DKK 276.00 | DKK 276.80 | 389 |
| 2026-09-28 | DKK 278.60 | DKK 278.60 | DKK 276.00 | DKK 276.00 | 3,095 |
| 2026-09-25 | DKK 282.30 | DKK 282.40 | DKK 280.00 | DKK 280.00 | 449 |
| 2026-09-24 | DKK 280.70 | DKK 280.70 | DKK 278.20 | DKK 278.20 | 3,695 |
| 2026-09-23 | DKK 282.80 | DKK 282.80 | DKK 280.10 | DKK 282.00 | 6,896 |
| 2026-09-22 | DKK 278.60 | DKK 281.50 | DKK 278.60 | DKK 281.50 | 16,417 |
| 2026-09-21 | DKK 275.10 | DKK 278.40 | DKK 275.10 | DKK 278.00 | 440 |
| 2026-09-18 | DKK 269.20 | DKK 271.70 | DKK 268.60 | DKK 268.90 | 2,373 |
| 2026-09-17 | DKK 264.60 | DKK 266.90 | DKK 264.60 | DKK 266.90 | 1,707 |
| 2026-09-16 | DKK 263.50 | DKK 266.40 | DKK 263.50 | DKK 264.00 | 13,369 |
| 2026-09-15 | DKK 264.20 | DKK 264.20 | DKK 261.60 | DKK 261.60 | 466 |
| 2026-09-14 | DKK 266.00 | DKK 266.00 | DKK 262.80 | DKK 263.30 | 2,314 |
| 2026-09-11 | DKK 268.50 | DKK 268.50 | DKK 265.90 | DKK 266.50 | 5,585 |
| 2026-09-10 | DKK 273.00 | DKK 273.00 | DKK 269.00 | DKK 269.00 | 5,705 |
| 2026-09-09 | DKK 274.00 | DKK 275.00 | DKK 271.30 | DKK 272.50 | 6,015 |
| 2026-09-08 | DKK 274.30 | DKK 274.30 | DKK 271.70 | DKK 274.00 | 745 |
| 2026-09-07 | DKK 276.00 | DKK 276.00 | DKK 273.10 | DKK 275.70 | 1,371 |
| 2026-09-04 | DKK 268.50 | DKK 271.20 | DKK 268.50 | DKK 271.20 | 5,976 |
| 2026-09-03 | DKK 264.60 | DKK 266.70 | DKK 264.30 | DKK 264.30 | 1,289 |
| 2026-09-02 | DKK 266.50 | DKK 266.50 | DKK 264.10 | DKK 266.50 | 5,735 |
| 2026-09-01 | DKK 268.60 | DKK 271.10 | DKK 267.00 | DKK 269.20 | 3,722 |
| 2026-08-31 | DKK 269.30 | DKK 269.30 | DKK 266.40 | DKK 266.40 | 462 |
| 2026-08-28 | DKK 269.40 | DKK 269.40 | DKK 267.00 | DKK 269.30 | 2,353 |
| 2026-08-27 | DKK 266.90 | DKK 269.70 | DKK 266.90 | DKK 268.40 | 3,545 |
| 2026-08-26 | DKK 268.80 | DKK 268.80 | DKK 267.80 | DKK 268.30 | 1,730 |
| 2026-08-25 | DKK 265.70 | DKK 265.90 | DKK 263.40 | DKK 265.90 | 3,300 |
| 2026-08-24 | DKK 264.90 | DKK 264.90 | DKK 263.00 | DKK 263.40 | 306 |
| 2026-08-21 | DKK 267.70 | DKK 269.60 | DKK 267.60 | DKK 267.60 | 3,395 |
| 2026-08-20 | DKK 267.20 | DKK 267.20 | DKK 264.60 | DKK 266.10 | 4,893 |
| 2026-08-19 | DKK 265.70 | DKK 267.10 | DKK 264.80 | DKK 264.80 | 8,667 |
| 2026-08-18 | DKK 268.90 | DKK 268.90 | DKK 265.70 | DKK 265.70 | 6,978 |
| 2026-08-17 | DKK 273.50 | DKK 274.00 | DKK 270.90 | DKK 272.60 | 8,035 |
| 2026-08-14 | DKK 269.40 | DKK 271.80 | DKK 268.30 | DKK 271.00 | 1,064 |
| 2026-08-13 | DKK 270.50 | DKK 270.50 | DKK 268.30 | DKK 269.40 | 1,849 |
| 2026-08-12 | DKK 268.10 | DKK 270.50 | DKK 267.40 | DKK 270.50 | 116 |
| 2026-08-11 | DKK 263.40 | DKK 264.70 | DKK 262.20 | DKK 262.20 | 235 |
| 2026-08-10 | DKK 261.40 | DKK 263.90 | DKK 261.40 | DKK 263.40 | 1,159 |
| 2026-08-07 | DKK 261.80 | DKK 262.40 | DKK 257.90 | DKK 257.90 | 10,763 |
| 2026-08-06 | DKK 262.00 | DKK 263.50 | DKK 259.50 | DKK 263.50 | 1,036 |
| 2026-08-05 | DKK 263.70 | DKK 266.20 | DKK 262.60 | DKK 263.30 | 5,133 |
| 2026-08-04 | DKK 258.90 | DKK 262.50 | DKK 257.90 | DKK 262.50 | 4,059 |
| 2026-08-03 | DKK 260.60 | DKK 260.60 | DKK 257.80 | DKK 258.90 | 1,589 |
| 2026-07-31 | DKK 261.10 | DKK 261.30 | DKK 258.50 | DKK 258.50 | 4,719 |
| 2026-07-30 | DKK 245.50 | DKK 251.60 | DKK 242.60 | DKK 251.60 | 4,999 |
| 2026-07-29 | DKK 246.80 | DKK 248.00 | DKK 245.00 | DKK 248.00 | 4,237 |
| 2026-07-28 | DKK 251.50 | DKK 251.70 | DKK 247.30 | DKK 247.30 | 589 |
| 2026-07-27 | DKK 259.30 | DKK 262.60 | DKK 259.20 | DKK 260.60 | 1,962 |
| 2026-07-24 | DKK 257.20 | DKK 259.70 | DKK 257.20 | DKK 258.80 | 2,800 |
| 2026-07-23 | DKK 266.50 | DKK 266.50 | DKK 263.90 | DKK 264.70 | 2,806 |
| 2026-07-22 | DKK 261.10 | DKK 263.60 | DKK 260.80 | DKK 260.80 | 711 |
| 2026-07-21 | DKK 260.80 | DKK 263.30 | DKK 260.40 | DKK 261.80 | 2,667 |
| 2026-07-20 | DKK 251.90 | DKK 255.90 | DKK 251.90 | DKK 253.60 | 3,255 |
| 2026-07-17 | DKK 249.80 | DKK 252.10 | DKK 246.80 | DKK 250.60 | 6,841 |
| 2026-07-16 | DKK 262.10 | DKK 262.10 | DKK 259.60 | DKK 259.60 | 1,473 |
| 2026-07-15 | DKK 267.00 | DKK 267.00 | DKK 262.60 | DKK 262.60 | 11,334 |
| 2026-07-14 | DKK 261.30 | DKK 261.30 | DKK 258.40 | DKK 260.80 | 8,548 |
| 2026-07-13 | DKK 261.80 | DKK 261.80 | DKK 259.10 | DKK 259.70 | 1,356 |
| 2026-07-10 | DKK 267.60 | DKK 267.60 | DKK 264.90 | DKK 267.10 | 7,042 |
| 2026-07-09 | DKK 265.70 | DKK 270.00 | DKK 265.70 | DKK 270.00 | 11,241 |
| 2026-07-08 | DKK 264.30 | DKK 264.50 | DKK 259.70 | DKK 262.00 | 42,461 |
| 2026-07-07 | DKK 266.90 | DKK 266.90 | DKK 264.40 | DKK 265.00 | 15,273 |
| 2026-07-06 | DKK 270.90 | DKK 271.50 | DKK 269.60 | DKK 271.50 | 4,396 |
| 2026-07-03 | DKK 271.90 | DKK 272.10 | DKK 269.60 | DKK 269.60 | 33,604 |
| 2026-07-02 | DKK 267.30 | DKK 269.50 | DKK 266.30 | DKK 266.30 | 15,935 |
| 2026-07-01 | DKK 272.40 | DKK 272.90 | DKK 270.40 | DKK 270.40 | 10,067 |
| 2026-06-30 | DKK 269.40 | DKK 272.20 | DKK 269.40 | DKK 272.20 | 19,691 |
| 2026-06-29 | DKK 266.50 | DKK 268.20 | DKK 265.30 | DKK 265.30 | 5,977 |
| 2026-06-26 | DKK 267.60 | DKK 267.60 | DKK 264.70 | DKK 266.50 | 300 |
| 2026-06-25 | DKK 279.30 | DKK 279.30 | DKK 273.80 | DKK 273.80 | 5,542 |
| 2026-06-24 | DKK 273.30 | DKK 273.90 | DKK 270.90 | DKK 273.80 | 16,261 |
| 2026-06-23 | DKK 273.20 | DKK 274.40 | DKK 271.10 | DKK 274.40 | 9,120 |
| 2026-06-22 | DKK 280.00 | DKK 284.60 | DKK 279.70 | DKK 284.60 | 151,681 |
| 2026-06-19 | DKK 278.20 | DKK 278.20 | DKK 275.40 | DKK 275.40 | 1,117 |
| 2026-06-18 | DKK 274.80 | DKK 278.20 | DKK 274.80 | DKK 278.20 | 11,486 |
| 2026-06-17 | DKK 274.60 | DKK 274.60 | DKK 272.20 | DKK 274.00 | 7,763 |
| 2026-06-16 | DKK 273.90 | DKK 274.40 | DKK 271.60 | DKK 271.90 | 7,111 |
| 2026-06-15 | DKK 270.50 | DKK 273.10 | DKK 270.50 | DKK 272.90 | 7,163 |
| 2026-06-12 | DKK 262.00 | DKK 267.90 | DKK 262.00 | DKK 267.90 | 4,375 |
| 2026-06-11 | DKK 257.70 | DKK 258.40 | DKK 255.70 | DKK 258.30 | 7,441 |
| 2026-06-10 | DKK 257.80 | DKK 259.50 | DKK 255.60 | DKK 259.50 | 4,709 |
| 2026-06-09 | DKK 267.20 | DKK 267.20 | DKK 263.60 | DKK 263.60 | 26,858 |
| 2026-06-08 | DKK 257.90 | DKK 258.30 | DKK 255.60 | DKK 257.60 | 23,646 |
| 2026-06-04 | DKK 272.90 | DKK 272.90 | DKK 270.10 | DKK 271.00 | 7,377 |
| 2026-06-03 | DKK 277.50 | DKK 277.50 | DKK 275.40 | DKK 277.00 | 10,926 |
| 2026-06-02 | DKK 275.00 | DKK 275.90 | DKK 275.00 | DKK 275.90 | 6,455 |
| 2026-06-01 | DKK 272.40 | DKK 275.00 | DKK 272.40 | DKK 273.10 | 34,038 |
| 2026-05-29 | DKK 269.50 | DKK 270.40 | DKK 267.70 | DKK 267.70 | 12,295 |
| 2026-05-28 | DKK 267.70 | DKK 267.70 | DKK 264.70 | DKK 267.20 | 23,067 |
| 2026-05-27 | DKK 270.00 | DKK 271.30 | DKK 268.20 | DKK 271.20 | 42,268 |
| 2026-05-26 | DKK 263.50 | DKK 266.10 | DKK 263.20 | DKK 266.10 | 16,661 |
| 2026-05-22 | DKK 257.00 | DKK 259.80 | DKK 257.00 | DKK 259.80 | 13,674 |
| 2026-05-21 | DKK 256.20 | DKK 256.20 | DKK 253.80 | DKK 254.20 | 11,278 |
| 2026-05-20 | DKK 248.40 | DKK 248.60 | DKK 246.10 | DKK 248.40 | 14,370 |
| 2026-05-19 | DKK 249.00 | DKK 249.00 | DKK 246.60 | DKK 248.90 | 12,498 |
| 2026-05-18 | DKK 253.70 | DKK 253.90 | DKK 251.20 | DKK 251.50 | 24,538 |
| 2026-05-13 | DKK 259.00 | DKK 261.70 | DKK 259.00 | DKK 261.50 | 7,346 |
| 2026-05-12 | DKK 260.40 | DKK 260.40 | DKK 257.90 | DKK 260.40 | 29,152 |
| 2026-05-11 | DKK 262.30 | DKK 264.40 | DKK 261.90 | DKK 264.40 | 179,310 |
| 2026-05-08 | DKK 260.50 | DKK 260.50 | DKK 257.50 | DKK 257.80 | 29,876 |
| 2026-05-07 | DKK 263.20 | DKK 263.20 | DKK 260.40 | DKK 260.60 | 20,485 |
| 2026-05-06 | DKK 255.90 | DKK 259.10 | DKK 255.90 | DKK 257.50 | 19,823 |
| 2026-05-05 | DKK 250.30 | DKK 250.70 | DKK 248.30 | DKK 250.70 | 16,799 |
| 2026-05-04 | DKK 251.00 | DKK 251.00 | DKK 248.40 | DKK 250.70 | 13,753 |
| 2026-05-01 | DKK 242.70 | DKK 242.70 | DKK 240.40 | DKK 241.90 | 2,704 |
| 2026-04-30 | DKK 240.10 | DKK 240.40 | DKK 238.20 | DKK 240.10 | 3,192 |
| 2026-04-29 | DKK 242.80 | DKK 242.90 | DKK 242.80 | DKK 242.90 | 3,129 |
| 2026-04-28 | DKK 241.30 | DKK 241.80 | DKK 239.70 | DKK 241.80 | 3,970 |
| 2026-04-27 | DKK 239.00 | DKK 240.60 | DKK 239.00 | DKK 239.50 | 7,737 |
| 2026-04-24 | DKK 236.40 | DKK 238.70 | DKK 236.40 | DKK 238.20 | 498 |
| 2026-04-23 | DKK 234.00 | DKK 236.30 | DKK 234.00 | DKK 234.80 | 2,956 |
| 2026-04-22 | DKK 234.50 | DKK 236.30 | DKK 234.50 | DKK 236.30 | 8,696 |
| 2026-04-21 | DKK 234.50 | DKK 236.70 | DKK 234.50 | DKK 234.50 | 12,582 |
| 2026-04-20 | DKK 233.40 | DKK 233.40 | DKK 231.00 | DKK 231.20 | 13,941 |
| 2026-04-17 | DKK 231.80 | DKK 232.10 | DKK 230.00 | DKK 232.10 | 21,117 |
| 2026-04-16 | DKK 229.80 | DKK 232.40 | DKK 229.80 | DKK 230.30 | 11,638 |
| 2026-04-15 | DKK 228.30 | DKK 228.30 | DKK 226.20 | DKK 226.20 | 2,006 |
| 2026-04-14 | DKK 223.00 | DKK 225.00 | DKK 223.00 | DKK 225.00 | 8,947 |
| 2026-04-13 | DKK 222.40 | DKK 222.40 | DKK 220.60 | DKK 221.00 | 2,847 |
| 2026-04-10 | DKK 223.10 | DKK 223.10 | DKK 221.00 | DKK 221.00 | 2,598 |
| 2026-04-09 | DKK 220.60 | DKK 220.60 | DKK 217.80 | DKK 218.00 | 13,678 |
| 2026-04-08 | DKK 219.00 | DKK 221.10 | DKK 219.00 | DKK 220.80 | 9,995 |
| 2026-04-07 | DKK 208.90 | DKK 210.90 | DKK 208.30 | DKK 208.30 | 7,009 |
| 2026-04-01 | DKK 210.80 | DKK 210.80 | DKK 208.10 | DKK 208.10 | 7,686 |
| 2026-03-31 | DKK 202.10 | DKK 202.10 | DKK 201.60 | DKK 201.70 | 12,048 |
| 2026-03-30 | DKK 206.00 | DKK 206.00 | DKK 204.10 | DKK 204.50 | 1,771 |
| 2026-03-27 | DKK 210.10 | DKK 210.30 | DKK 207.40 | DKK 207.40 | 29,183 |
| 2026-03-26 | DKK 212.90 | DKK 212.90 | DKK 208.80 | DKK 209.10 | 16,797 |
| 2026-03-25 | DKK 212.70 | DKK 216.00 | DKK 212.70 | DKK 214.10 | 22,421 |
| 2026-03-24 | DKK 208.20 | DKK 211.80 | DKK 208.20 | DKK 211.80 | 9,743 |
| 2026-03-23 | DKK 209.20 | DKK 212.80 | DKK 208.00 | DKK 212.80 | 46,007 |
| 2026-03-20 | DKK 217.90 | DKK 217.90 | DKK 215.20 | DKK 215.20 | 9,151 |
| 2026-03-19 | DKK 221.60 | DKK 221.60 | DKK 218.60 | DKK 218.60 | 35,843 |
| 2026-03-18 | DKK 226.40 | DKK 226.40 | DKK 223.10 | DKK 223.10 | 21,077 |
| 2026-03-17 | DKK 220.60 | DKK 220.60 | DKK 218.70 | DKK 218.90 | 6,045 |
| 2026-03-16 | DKK 219.00 | DKK 219.90 | DKK 219.00 | DKK 219.80 | 10,886 |
| 2026-03-13 | DKK 216.10 | DKK 218.30 | DKK 216.10 | DKK 218.00 | 149,583 |
| 2026-03-12 | DKK 219.20 | DKK 219.20 | DKK 216.70 | DKK 216.70 | 15,013 |
| 2026-03-11 | DKK 219.90 | DKK 221.70 | DKK 219.90 | DKK 221.70 | 10,836 |
| 2026-03-10 | DKK 216.40 | DKK 218.70 | DKK 216.40 | DKK 218.70 | 41,269 |
| 2026-03-09 | DKK 210.60 | DKK 210.60 | DKK 208.70 | DKK 209.80 | 40,032 |
| 2026-03-06 | DKK 219.00 | DKK 219.00 | DKK 216.50 | DKK 218.00 | 28,499 |
| 2026-03-05 | DKK 217.30 | DKK 219.10 | DKK 216.60 | DKK 217.30 | 47,444 |
| 2026-03-04 | DKK 211.20 | DKK 211.90 | DKK 210.80 | DKK 211.60 | 67,345 |
| 2026-03-03 | DKK 221.00 | DKK 221.00 | DKK 217.90 | DKK 217.90 | 8,046 |
| 2026-03-02 | DKK 226.60 | DKK 226.60 | DKK 224.60 | DKK 225.60 | 1,051 |
| 2026-02-27 | DKK 229.90 | DKK 229.90 | DKK 228.50 | DKK 229.60 | 8,839 |
| 2026-02-26 | DKK 231.40 | DKK 231.50 | DKK 229.00 | DKK 229.00 | 8,960 |
| 2026-02-25 | DKK 226.70 | DKK 229.10 | DKK 226.70 | DKK 229.10 | 20,924 |
| 2026-02-24 | DKK 226.00 | DKK 226.70 | DKK 226.00 | DKK 226.70 | 9,563 |
| 2026-02-23 | DKK 222.00 | DKK 224.10 | DKK 221.70 | DKK 222.50 | 12,148 |
| 2026-02-20 | DKK 221.30 | DKK 221.30 | DKK 220.00 | DKK 220.70 | 11,081 |
| 2026-02-19 | DKK 218.40 | DKK 220.40 | DKK 218.40 | DKK 220.00 | 3,845 |
| 2026-02-18 | DKK 215.80 | DKK 217.90 | DKK 215.80 | DKK 217.90 | 4,882 |
| 2026-02-17 | DKK 217.50 | DKK 217.60 | DKK 215.60 | DKK 217.60 | 4,103 |
| 2026-02-16 | DKK 218.00 | DKK 218.30 | DKK 216.00 | DKK 216.00 | 6,242 |
| 2026-02-13 | DKK 215.60 | DKK 217.40 | DKK 215.60 | DKK 217.40 | 3,590 |
| 2026-02-12 | DKK 218.80 | DKK 219.10 | DKK 217.10 | DKK 218.70 | 11,638 |
| 2026-02-11 | DKK 214.50 | DKK 216.60 | DKK 214.50 | DKK 215.20 | 10,099 |
| 2026-02-10 | DKK 214.90 | DKK 214.90 | DKK 213.60 | DKK 213.90 | 562 |
| 2026-02-09 | DKK 212.50 | DKK 214.60 | DKK 211.90 | DKK 213.60 | 7,283 |
| 2026-02-06 | DKK 209.50 | DKK 209.60 | DKK 207.90 | DKK 207.90 | 2,584 |
| 2026-02-05 | DKK 211.00 | DKK 211.10 | DKK 208.70 | DKK 209.00 | 8,483 |
| 2026-02-04 | DKK 214.90 | DKK 215.10 | DKK 213.00 | DKK 215.10 | 5,538 |
| 2026-02-03 | DKK 216.30 | DKK 216.40 | DKK 214.30 | DKK 216.40 | 8,563 |
| 2026-02-02 | DKK 207.90 | DKK 209.20 | DKK 206.90 | DKK 209.20 | 2,227 |
| 2026-01-30 | DKK 211.70 | DKK 213.90 | DKK 211.70 | DKK 213.90 | 824 |
| 2026-01-29 | DKK 213.40 | DKK 213.70 | DKK 211.70 | DKK 211.70 | 25,407 |
| 2026-01-28 | DKK 213.00 | DKK 213.80 | DKK 212.90 | DKK 213.80 | 22,349 |
| 2026-01-27 | DKK 208.40 | DKK 209.50 | DKK 207.30 | DKK 209.10 | 2,568 |
| 2026-01-26 | DKK 210.40 | DKK 210.40 | DKK 208.00 | DKK 208.00 | 5,195 |
| 2026-01-23 | DKK 212.30 | DKK 212.30 | DKK 209.80 | DKK 209.80 | 202 |
| 2026-01-22 | DKK 211.60 | DKK 211.60 | DKK 210.10 | DKK 211.10 | 2,087 |
| 2026-01-21 | DKK 207.90 | DKK 209.50 | DKK 207.40 | DKK 209.50 | 2,835 |
| 2026-01-20 | DKK 208.50 | DKK 209.40 | DKK 207.80 | DKK 207.90 | 4,628 |
| 2026-01-19 | DKK 213.30 | DKK 213.30 | DKK 211.40 | DKK 213.30 | 1,904 |
| 2026-01-16 | DKK 215.70 | DKK 215.70 | DKK 213.30 | DKK 213.30 | 6,628 |
| 2026-01-15 | DKK 213.00 | DKK 213.30 | DKK 211.40 | DKK 212.70 | 12,831 |
| 2026-01-14 | DKK 212.00 | DKK 213.20 | DKK 212.00 | DKK 213.00 | 2,351 |
| 2026-01-13 | DKK 212.60 | DKK 212.60 | DKK 211.00 | DKK 211.00 | 1,621 |
| 2026-01-12 | DKK 211.50 | DKK 211.50 | DKK 209.70 | DKK 211.50 | 2,094 |
| 2026-01-09 | DKK 209.60 | DKK 211.60 | DKK 209.60 | DKK 210.20 | 2,849 |
| 2026-01-08 | DKK 210.60 | DKK 211.10 | DKK 209.60 | DKK 210.20 | 12,039 |
| 2026-01-07 | DKK 211.40 | DKK 213.10 | DKK 211.20 | DKK 211.20 | 1,466 |
| 2026-01-06 | DKK 210.60 | DKK 212.00 | DKK 210.60 | DKK 211.90 | 12,487 |
| 2026-01-05 | DKK 208.40 | DKK 210.40 | DKK 208.40 | DKK 208.80 | 2,924 |
| 2026-01-02 | DKK 203.60 | DKK 205.60 | DKK 203.60 | DKK 204.50 | 7,556 |
| 2025-12-30 | DKK 198.60 | DKK 198.90 | DKK 198.60 | DKK 198.80 | 16,060 |
| 2025-12-29 | DKK 199.60 | DKK 199.85 | DKK 198.00 | DKK 198.15 | 4,425 |
| 2025-12-23 | DKK 196.95 | DKK 196.95 | DKK 195.05 | DKK 195.05 | 2,761 |
| 2025-12-22 | DKK 195.55 | DKK 197.45 | DKK 195.20 | DKK 195.20 | 3,288 |
| 2025-12-19 | DKK 194.60 | DKK 194.60 | DKK 193.35 | DKK 194.55 | 4,401 |
| 2025-12-18 | DKK 191.50 | DKK 193.60 | DKK 191.50 | DKK 193.60 | 3,195 |
| 2025-12-17 | DKK 193.50 | DKK 194.20 | DKK 193.50 | DKK 194.20 | 4,941 |
| 2025-12-16 | DKK 190.35 | DKK 191.70 | DKK 190.05 | DKK 190.05 | 1,936 |
| 2025-12-15 | DKK 195.00 | DKK 195.00 | DKK 193.80 | DKK 193.90 | 1,113 |
| 2025-12-12 | DKK 198.05 | DKK 198.05 | DKK 196.25 | DKK 196.25 | 9,187 |
| 2025-12-11 | DKK 196.20 | DKK 196.20 | DKK 194.30 | DKK 195.95 | 2,076 |
| 2025-12-10 | DKK 197.70 | DKK 197.70 | DKK 196.80 | DKK 197.70 | 892 |
| 2025-12-09 | DKK 197.30 | DKK 197.30 | DKK 197.10 | DKK 197.10 | 73 |
| 2025-12-08 | DKK 198.95 | DKK 198.95 | DKK 197.10 | DKK 197.30 | 6,758 |
| 2025-12-05 | DKK 198.00 | DKK 198.00 | DKK 196.75 | DKK 196.75 | 522 |
| 2025-12-04 | DKK 196.20 | DKK 196.40 | DKK 194.95 | DKK 195.25 | 1,853 |
| 2025-12-03 | DKK 197.00 | DKK 197.00 | DKK 195.40 | DKK 195.40 | 839 |
| 2025-12-02 | DKK 198.40 | DKK 198.40 | DKK 196.90 | DKK 196.90 | 1,909 |
| 2025-12-01 | DKK 197.00 | DKK 197.00 | DKK 196.00 | DKK 196.50 | 10,936 |
| 2025-11-28 | DKK 197.00 | DKK 197.70 | DKK 195.90 | DKK 197.00 | 1,627 |
| 2025-11-27 | DKK 198.10 | DKK 198.10 | DKK 196.20 | DKK 196.25 | 986 |
| 2025-11-26 | DKK 196.45 | DKK 198.40 | DKK 196.45 | DKK 198.00 | 2,118 |
| 2025-11-25 | DKK 195.40 | DKK 197.30 | DKK 194.85 | DKK 194.95 | 5,129 |
| 2025-11-24 | DKK 193.05 | DKK 195.15 | DKK 192.55 | DKK 195.15 | 3,086 |
| 2025-11-21 | DKK 193.00 | DKK 193.00 | DKK 191.35 | DKK 191.40 | 12,531 |
| 2025-11-20 | DKK 198.65 | DKK 200.20 | DKK 197.80 | DKK 197.80 | 503 |
| 2025-11-19 | DKK 195.60 | DKK 197.00 | DKK 195.40 | DKK 197.00 | 150 |
| 2025-11-18 | DKK 196.80 | DKK 197.30 | DKK 195.45 | DKK 195.70 | 3,926 |
| 2025-11-17 | DKK 202.10 | DKK 202.10 | DKK 200.10 | DKK 202.10 | 3,539 |
| 2025-11-14 | DKK 199.80 | DKK 200.60 | DKK 198.20 | DKK 200.60 | 6,881 |
| 2025-11-13 | DKK 203.10 | DKK 204.90 | DKK 202.90 | DKK 203.00 | 2,203 |
| 2025-11-12 | DKK 203.40 | DKK 205.10 | DKK 203.40 | DKK 203.60 | 5,118 |
| 2025-11-11 | DKK 203.30 | DKK 204.20 | DKK 202.70 | DKK 202.70 | 1,266 |
| 2025-11-10 | DKK 204.00 | DKK 204.70 | DKK 202.70 | DKK 202.70 | 675 |
| 2025-11-07 | DKK 203.00 | DKK 203.00 | DKK 200.80 | DKK 200.80 | 3,160 |
| 2025-11-06 | DKK 204.50 | DKK 206.50 | DKK 204.40 | DKK 204.40 | 4,324 |
| 2025-11-05 | DKK 205.10 | DKK 205.10 | DKK 203.50 | DKK 203.60 | 3,149 |
| 2025-11-04 | DKK 207.20 | DKK 207.60 | DKK 205.50 | DKK 207.60 | 4,561 |
| 2025-11-03 | DKK 208.40 | DKK 210.60 | DKK 208.40 | DKK 208.70 | 15,424 |
| 2025-10-31 | DKK 207.50 | DKK 207.80 | DKK 207.50 | DKK 207.50 | 730 |
| 2025-10-30 | DKK 208.20 | DKK 208.50 | DKK 207.00 | DKK 207.50 | 7,989 |
| 2025-10-29 | DKK 207.30 | DKK 208.80 | DKK 207.30 | DKK 207.40 | 5,936 |
| 2025-10-28 | DKK 206.30 | DKK 206.30 | DKK 204.40 | DKK 204.60 | 1,308 |
| 2025-10-27 | DKK 206.00 | DKK 207.00 | DKK 205.90 | DKK 206.10 | 7,718 |
| 2025-10-24 | DKK 202.40 | DKK 203.00 | DKK 202.40 | DKK 202.90 | 7,768 |
| 2025-10-23 | DKK 202.30 | DKK 202.30 | DKK 200.40 | DKK 200.40 | 65 |
| 2025-10-22 | DKK 203.10 | DKK 203.10 | DKK 201.30 | DKK 201.90 | 3,814 |
| 2025-10-21 | DKK 201.60 | DKK 203.60 | DKK 201.60 | DKK 201.60 | 46,298 |
| 2025-10-20 | DKK 200.00 | DKK 201.00 | DKK 199.90 | DKK 201.00 | 5,447 |
| 2025-10-17 | DKK 195.00 | DKK 196.80 | DKK 195.00 | DKK 196.20 | 4,977 |
| 2025-10-16 | DKK 200.00 | DKK 200.00 | DKK 199.00 | DKK 199.00 | 6,728 |
| 2025-10-15 | DKK 198.45 | DKK 200.10 | DKK 198.20 | DKK 198.20 | 984 |
| 2025-10-14 | DKK 196.60 | DKK 197.25 | DKK 195.35 | DKK 195.35 | 5,921 |
| 2025-10-13 | DKK 198.65 | DKK 199.05 | DKK 198.55 | DKK 199.05 | 2,389 |
| 2025-10-10 | DKK 202.00 | DKK 202.80 | DKK 201.00 | DKK 202.80 | 1,305 |
| 2025-10-09 | DKK 200.70 | DKK 201.90 | DKK 200.70 | DKK 201.90 | 3,154 |