Investeringsforeningen C Worldwide Indien Kl (CWIIA) Price History
Daily open, high, low, close and volume for Investeringsforeningen C Worldwide Indien Kl (CWIIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 125.35 | DKK 126.00 | DKK 125.35 | DKK 125.70 | 1,225 |
| 2026-10-08 | DKK 124.95 | DKK 126.00 | DKK 124.65 | DKK 125.50 | 224 |
| 2026-10-07 | DKK 126.50 | DKK 127.00 | DKK 126.50 | DKK 127.00 | 388 |
| 2026-10-06 | DKK 127.25 | DKK 127.35 | DKK 127.00 | DKK 127.25 | 1,592 |
| 2026-10-05 | DKK 126.45 | DKK 128.30 | DKK 126.45 | DKK 128.30 | 1,068 |
| 2026-10-02 | DKK 127.60 | DKK 127.60 | DKK 126.45 | DKK 126.45 | 440 |
| 2026-10-01 | DKK 125.40 | DKK 125.40 | DKK 125.40 | DKK 125.40 | 110 |
| 2026-09-30 | DKK 126.35 | DKK 126.35 | DKK 125.65 | DKK 125.65 | 11,322 |
| 2026-09-29 | DKK 126.00 | DKK 127.55 | DKK 126.00 | DKK 127.55 | 1,006 |
| 2026-09-28 | DKK 126.65 | DKK 127.80 | DKK 126.35 | DKK 127.80 | 1,530 |
| 2026-09-25 | DKK 128.05 | DKK 129.45 | DKK 128.05 | DKK 129.45 | 4,975 |
| 2026-09-24 | DKK 127.90 | DKK 127.90 | DKK 127.90 | DKK 127.90 | 150 |
| 2026-09-23 | DKK 129.60 | DKK 129.60 | DKK 129.60 | DKK 129.60 | 2,352 |
| 2026-09-22 | DKK 130.00 | DKK 130.00 | DKK 128.90 | DKK 129.00 | 637 |
| 2026-09-21 | DKK 128.95 | DKK 130.00 | DKK 128.95 | DKK 130.00 | 804 |
| 2026-09-18 | DKK 128.20 | DKK 129.00 | DKK 128.20 | DKK 129.00 | 980 |
| 2026-09-17 | DKK 127.35 | DKK 128.55 | DKK 127.35 | DKK 128.55 | 718 |
| 2026-09-16 | DKK 126.25 | DKK 126.25 | DKK 126.25 | DKK 126.25 | 8 |
| 2026-09-15 | DKK 127.45 | DKK 127.45 | DKK 125.95 | DKK 125.95 | 1,611 |
| 2026-09-11 | DKK 128.15 | DKK 128.25 | DKK 128.15 | DKK 128.25 | 146 |
| 2026-09-10 | DKK 128.05 | DKK 128.30 | DKK 128.05 | DKK 128.15 | 7,826 |
| 2026-09-09 | DKK 128.30 | DKK 128.30 | DKK 128.30 | DKK 128.30 | 1 |
| 2026-09-08 | DKK 130.80 | DKK 131.45 | DKK 130.70 | DKK 130.70 | 4,780 |
| 2026-09-07 | DKK 130.90 | DKK 131.15 | DKK 130.90 | DKK 131.15 | 12,225 |
| 2026-09-04 | DKK 131.75 | DKK 131.75 | DKK 131.75 | DKK 131.75 | 2,337 |
| 2026-09-03 | DKK 131.45 | DKK 131.75 | DKK 131.45 | DKK 131.75 | 4,014 |
| 2026-09-02 | DKK 130.55 | DKK 130.55 | DKK 130.55 | DKK 130.55 | 887 |
| 2026-09-01 | DKK 132.00 | DKK 132.00 | DKK 132.00 | DKK 132.00 | 77 |
| 2026-08-31 | DKK 131.45 | DKK 131.55 | DKK 131.45 | DKK 131.50 | 13,943 |
| 2026-08-28 | DKK 130.50 | DKK 132.00 | DKK 130.50 | DKK 132.00 | 4,004 |
| 2026-08-27 | DKK 130.70 | DKK 130.70 | DKK 130.70 | DKK 130.70 | 1 |
| 2026-08-26 | DKK 131.50 | DKK 131.80 | DKK 131.45 | DKK 131.80 | 61 |
| 2026-08-25 | DKK 130.10 | DKK 131.50 | DKK 130.10 | DKK 131.50 | 4,003 |
| 2026-08-24 | DKK 129.65 | DKK 129.85 | DKK 129.65 | DKK 129.85 | 919 |
| 2026-08-21 | DKK 129.55 | DKK 130.55 | DKK 129.50 | DKK 130.00 | 4,930 |
| 2026-08-20 | DKK 129.70 | DKK 130.10 | DKK 129.50 | DKK 129.60 | 557 |
| 2026-08-19 | DKK 130.45 | DKK 130.45 | DKK 129.25 | DKK 129.25 | 2,662 |
| 2026-08-18 | DKK 130.40 | DKK 131.65 | DKK 130.40 | DKK 130.45 | 1,004 |
| 2026-08-17 | DKK 130.85 | DKK 131.70 | DKK 130.85 | DKK 130.90 | 7,507 |
| 2026-08-14 | DKK 132.30 | DKK 132.30 | DKK 131.35 | DKK 131.35 | 85 |
| 2026-08-13 | DKK 132.25 | DKK 132.30 | DKK 132.25 | DKK 132.30 | 672 |
| 2026-08-12 | DKK 132.75 | DKK 133.60 | DKK 132.10 | DKK 132.60 | 3,976 |
| 2026-08-11 | DKK 132.90 | DKK 132.90 | DKK 132.60 | DKK 132.75 | 4,940 |
| 2026-08-10 | DKK 133.05 | DKK 134.25 | DKK 132.90 | DKK 132.90 | 2,313 |
| 2026-08-07 | DKK 133.95 | DKK 133.95 | DKK 132.45 | DKK 132.45 | 137 |
| 2026-08-06 | DKK 133.00 | DKK 133.00 | DKK 132.85 | DKK 132.85 | 3,346 |
| 2026-08-05 | DKK 132.85 | DKK 132.90 | DKK 132.70 | DKK 132.70 | 3,932 |
| 2026-08-04 | DKK 133.60 | DKK 133.85 | DKK 133.60 | DKK 133.85 | 1,500 |
| 2026-08-03 | DKK 132.40 | DKK 132.50 | DKK 132.40 | DKK 132.50 | 401 |
| 2026-07-31 | DKK 130.95 | DKK 130.95 | DKK 130.95 | DKK 130.95 | 103 |
| 2026-07-30 | DKK 130.75 | DKK 131.95 | DKK 130.50 | DKK 130.50 | 17,979 |
| 2026-07-29 | DKK 131.50 | DKK 132.00 | DKK 131.30 | DKK 132.00 | 653 |
| 2026-07-28 | DKK 130.50 | DKK 130.50 | DKK 130.50 | DKK 130.50 | 748 |
| 2026-07-27 | DKK 129.65 | DKK 131.65 | DKK 129.65 | DKK 131.65 | 2,775 |
| 2026-07-24 | DKK 128.35 | DKK 128.35 | DKK 128.35 | DKK 128.35 | 250 |
| 2026-07-23 | DKK 128.20 | DKK 128.40 | DKK 128.20 | DKK 128.40 | 2,243 |
| 2026-07-22 | DKK 131.00 | DKK 131.00 | DKK 129.85 | DKK 129.90 | 1,944 |
| 2026-07-20 | DKK 130.70 | DKK 131.50 | DKK 130.70 | DKK 131.50 | 166 |
| 2026-07-16 | DKK 131.45 | DKK 131.45 | DKK 131.45 | DKK 131.45 | 72 |
| 2026-07-15 | DKK 132.20 | DKK 132.20 | DKK 132.20 | DKK 132.20 | 400 |
| 2026-07-14 | DKK 133.00 | DKK 133.00 | DKK 132.00 | DKK 132.00 | 867 |
| 2026-07-13 | DKK 133.00 | DKK 133.40 | DKK 133.00 | DKK 133.40 | 2,730 |
| 2026-07-10 | DKK 134.40 | DKK 134.50 | DKK 133.35 | DKK 133.35 | 2,192 |
| 2026-07-09 | DKK 132.35 | DKK 132.35 | DKK 131.85 | DKK 131.85 | 2,364 |
| 2026-07-08 | DKK 134.00 | DKK 134.00 | DKK 130.70 | DKK 130.70 | 5,643 |
| 2026-07-07 | DKK 133.95 | DKK 134.90 | DKK 133.95 | DKK 134.90 | 606 |
| 2026-07-06 | DKK 133.15 | DKK 133.95 | DKK 133.15 | DKK 133.95 | 2,683 |
| 2026-07-03 | DKK 132.55 | DKK 133.70 | DKK 132.55 | DKK 133.70 | 1,589 |
| 2026-07-02 | DKK 132.20 | DKK 132.20 | DKK 132.00 | DKK 132.15 | 611 |
| 2026-07-01 | DKK 132.05 | DKK 132.50 | DKK 131.85 | DKK 132.50 | 5,024 |
| 2026-06-30 | DKK 132.55 | DKK 133.10 | DKK 132.55 | DKK 132.65 | 607 |
| 2026-06-29 | DKK 133.00 | DKK 133.00 | DKK 132.20 | DKK 132.20 | 250 |
| 2026-06-26 | DKK 133.60 | DKK 133.60 | DKK 133.35 | DKK 133.35 | 2,750 |
| 2026-06-25 | DKK 135.15 | DKK 135.15 | DKK 133.55 | DKK 133.95 | 5,689 |
| 2026-06-24 | DKK 133.65 | DKK 135.10 | DKK 133.65 | DKK 133.85 | 1,510 |
| 2026-06-23 | DKK 132.15 | DKK 132.15 | DKK 132.15 | DKK 132.15 | 37 |
| 2026-06-22 | DKK 132.45 | DKK 133.85 | DKK 132.45 | DKK 132.95 | 1,864 |
| 2026-06-19 | DKK 131.45 | DKK 132.10 | DKK 131.45 | DKK 132.00 | 1,937 |
| 2026-06-18 | DKK 133.05 | DKK 133.05 | DKK 131.65 | DKK 131.65 | 560 |
| 2026-06-17 | DKK 129.90 | DKK 131.00 | DKK 129.90 | DKK 131.00 | 1,631 |
| 2026-06-16 | DKK 128.60 | DKK 130.30 | DKK 128.60 | DKK 130.30 | 819 |
| 2026-06-15 | DKK 128.35 | DKK 128.50 | DKK 128.15 | DKK 128.15 | 2,648 |
| 2026-06-12 | DKK 125.00 | DKK 127.00 | DKK 124.85 | DKK 127.00 | 4,174 |
| 2026-06-11 | DKK 122.85 | DKK 123.80 | DKK 122.85 | DKK 123.00 | 3,614 |
| 2026-06-10 | DKK 125.00 | DKK 125.85 | DKK 123.65 | DKK 123.95 | 8,191 |
| 2026-06-09 | DKK 123.75 | DKK 125.60 | DKK 123.75 | DKK 125.60 | 655 |
| 2026-06-08 | DKK 124.05 | DKK 124.05 | DKK 122.80 | DKK 122.80 | 772 |
| 2026-06-04 | DKK 125.00 | DKK 125.00 | DKK 123.70 | DKK 123.70 | 3,141 |
| 2026-06-03 | DKK 123.45 | DKK 124.90 | DKK 123.45 | DKK 124.90 | 385 |
| 2026-06-02 | DKK 123.35 | DKK 125.10 | DKK 123.35 | DKK 125.10 | 5,804 |
| 2026-06-01 | DKK 125.70 | DKK 125.70 | DKK 123.75 | DKK 123.75 | 2,782 |
| 2026-05-29 | DKK 125.60 | DKK 125.65 | DKK 125.35 | DKK 125.65 | 5,663 |
| 2026-05-28 | DKK 124.20 | DKK 125.35 | DKK 124.20 | DKK 125.35 | 640 |
| 2026-05-27 | DKK 125.25 | DKK 125.65 | DKK 125.25 | DKK 125.65 | 340 |
| 2026-05-22 | DKK 125.60 | DKK 125.65 | DKK 124.10 | DKK 125.65 | 756 |
| 2026-05-21 | DKK 123.05 | DKK 124.00 | DKK 123.00 | DKK 124.00 | 7,489 |
| 2026-05-20 | DKK 121.60 | DKK 122.85 | DKK 121.60 | DKK 122.85 | 7,149 |
| 2026-05-19 | DKK 122.50 | DKK 122.50 | DKK 121.60 | DKK 121.60 | 3,408 |
| 2026-05-18 | DKK 122.30 | DKK 122.50 | DKK 121.10 | DKK 122.50 | 7,045 |
| 2026-05-13 | DKK 122.15 | DKK 122.65 | DKK 121.80 | DKK 122.65 | 38,294 |
| 2026-05-12 | DKK 122.55 | DKK 122.55 | DKK 121.35 | DKK 121.35 | 1,447 |
| 2026-05-11 | DKK 125.65 | DKK 126.20 | DKK 124.90 | DKK 124.90 | 6,264 |
| 2026-05-08 | DKK 129.45 | DKK 129.45 | DKK 128.00 | DKK 128.00 | 2,684 |
| 2026-05-07 | DKK 129.60 | DKK 129.60 | DKK 128.65 | DKK 128.65 | 1,030 |
| 2026-05-06 | DKK 125.60 | DKK 128.60 | DKK 125.60 | DKK 128.60 | 2,082 |
| 2026-05-05 | DKK 125.70 | DKK 126.00 | DKK 125.70 | DKK 126.00 | 214 |
| 2026-05-04 | DKK 126.20 | DKK 126.20 | DKK 125.70 | DKK 125.70 | 6,156 |
| 2026-05-01 | DKK 126.15 | DKK 126.20 | DKK 126.15 | DKK 126.20 | 2,559 |
| 2026-04-30 | DKK 126.00 | DKK 126.50 | DKK 124.95 | DKK 125.10 | 437 |
| 2026-04-29 | DKK 128.05 | DKK 128.05 | DKK 126.35 | DKK 126.40 | 4,253 |
| 2026-04-28 | DKK 127.00 | DKK 127.00 | DKK 126.30 | DKK 126.30 | 66 |
| 2026-04-27 | DKK 126.85 | DKK 127.20 | DKK 126.85 | DKK 127.00 | 266 |
| 2026-04-24 | DKK 126.60 | DKK 126.60 | DKK 126.20 | DKK 126.20 | 2,842 |
| 2026-04-23 | DKK 128.00 | DKK 128.30 | DKK 128.00 | DKK 128.00 | 140 |
| 2026-04-22 | DKK 128.90 | DKK 129.65 | DKK 128.90 | DKK 129.65 | 363 |
| 2026-04-21 | DKK 128.85 | DKK 129.90 | DKK 128.80 | DKK 128.90 | 5,091 |
| 2026-04-20 | DKK 130.30 | DKK 130.30 | DKK 128.40 | DKK 128.50 | 9,655 |
| 2026-04-17 | DKK 129.00 | DKK 130.00 | DKK 128.95 | DKK 130.00 | 11,033 |
| 2026-04-16 | DKK 127.20 | DKK 127.55 | DKK 126.60 | DKK 126.60 | 2,873 |
| 2026-04-15 | DKK 126.95 | DKK 127.35 | DKK 126.95 | DKK 127.35 | 402 |
| 2026-04-14 | DKK 125.20 | DKK 125.90 | DKK 125.20 | DKK 125.70 | 4,791 |
| 2026-04-13 | DKK 125.00 | DKK 125.60 | DKK 124.60 | DKK 125.60 | 9,715 |
| 2026-04-10 | DKK 125.95 | DKK 126.95 | DKK 125.95 | DKK 126.95 | 42 |
| 2026-04-09 | DKK 125.20 | DKK 125.20 | DKK 124.45 | DKK 124.45 | 64 |
| 2026-04-08 | DKK 124.40 | DKK 125.50 | DKK 124.40 | DKK 125.20 | 11,855 |
| 2026-04-07 | DKK 120.75 | DKK 122.20 | DKK 120.75 | DKK 121.00 | 9,734 |
| 2026-04-01 | DKK 119.25 | DKK 120.50 | DKK 118.85 | DKK 119.25 | 889 |
| 2026-03-31 | DKK 117.15 | DKK 118.55 | DKK 117.15 | DKK 118.55 | 1,814 |
| 2026-03-30 | DKK 116.00 | DKK 116.90 | DKK 115.40 | DKK 116.90 | 189 |
| 2026-03-27 | DKK 119.65 | DKK 119.65 | DKK 117.95 | DKK 118.60 | 3,932 |
| 2026-03-26 | DKK 119.90 | DKK 121.20 | DKK 119.90 | DKK 121.20 | 517 |
| 2026-03-25 | DKK 122.05 | DKK 122.05 | DKK 121.30 | DKK 121.55 | 1,029 |
| 2026-03-24 | DKK 119.30 | DKK 119.45 | DKK 117.70 | DKK 118.95 | 4,629 |
| 2026-03-23 | DKK 119.80 | DKK 124.20 | DKK 118.55 | DKK 124.20 | 27,089 |
| 2026-03-20 | DKK 122.55 | DKK 122.55 | DKK 120.55 | DKK 121.00 | 5,440 |
| 2026-03-19 | DKK 124.30 | DKK 124.90 | DKK 123.90 | DKK 124.90 | 1,759 |
| 2026-03-18 | DKK 125.10 | DKK 126.40 | DKK 123.10 | DKK 123.10 | 3,001 |
| 2026-03-17 | DKK 124.10 | DKK 124.10 | DKK 123.05 | DKK 123.20 | 1,729 |
| 2026-03-16 | DKK 124.75 | DKK 125.55 | DKK 124.10 | DKK 124.65 | 682 |
| 2026-03-13 | DKK 125.05 | DKK 125.10 | DKK 125.05 | DKK 125.10 | 2,159 |
| 2026-03-12 | DKK 125.05 | DKK 125.80 | DKK 124.20 | DKK 124.20 | 5,301 |
| 2026-03-11 | DKK 125.45 | DKK 125.45 | DKK 125.45 | DKK 125.45 | 346 |
| 2026-03-10 | DKK 126.85 | DKK 127.80 | DKK 126.85 | DKK 127.80 | 7,519 |
| 2026-03-09 | DKK 125.50 | DKK 126.85 | DKK 125.50 | DKK 126.65 | 9,880 |
| 2026-03-06 | DKK 129.95 | DKK 129.95 | DKK 128.40 | DKK 128.40 | 6,194 |
| 2026-03-05 | DKK 129.10 | DKK 129.95 | DKK 129.10 | DKK 129.95 | 4,398 |
| 2026-03-04 | DKK 128.70 | DKK 129.00 | DKK 127.95 | DKK 128.80 | 468 |
| 2026-03-03 | DKK 129.40 | DKK 129.40 | DKK 127.40 | DKK 127.95 | 19,937 |
| 2026-03-02 | DKK 130.45 | DKK 130.75 | DKK 129.75 | DKK 130.75 | 5,746 |
| 2026-02-27 | DKK 133.55 | DKK 133.55 | DKK 131.60 | DKK 131.60 | 4,270 |
| 2026-02-26 | DKK 133.00 | DKK 133.90 | DKK 133.00 | DKK 133.90 | 8,614 |
| 2026-02-25 | DKK 133.90 | DKK 134.30 | DKK 133.10 | DKK 133.10 | 3,151 |
| 2026-02-24 | DKK 133.65 | DKK 133.90 | DKK 132.40 | DKK 133.90 | 3,261 |
| 2026-02-23 | DKK 134.65 | DKK 135.00 | DKK 133.65 | DKK 134.95 | 4,880 |
| 2026-02-20 | DKK 135.15 | DKK 135.15 | DKK 133.30 | DKK 134.65 | 10,773 |
| 2026-02-18 | DKK 135.50 | DKK 136.45 | DKK 135.50 | DKK 136.40 | 37,986 |
| 2026-02-17 | DKK 135.20 | DKK 135.25 | DKK 134.05 | DKK 135.10 | 354 |
| 2026-02-16 | DKK 134.70 | DKK 134.70 | DKK 133.50 | DKK 134.45 | 1,330 |
| 2026-02-13 | DKK 133.50 | DKK 134.25 | DKK 132.75 | DKK 132.75 | 22,678 |
| 2026-02-12 | DKK 135.10 | DKK 136.45 | DKK 134.75 | DKK 134.75 | 2,595 |
| 2026-02-11 | DKK 136.40 | DKK 136.50 | DKK 135.05 | DKK 135.55 | 24,566 |
| 2026-02-10 | DKK 136.60 | DKK 136.60 | DKK 136.35 | DKK 136.35 | 56 |
| 2026-02-09 | DKK 135.70 | DKK 137.05 | DKK 135.70 | DKK 136.30 | 5,598 |
| 2026-02-06 | DKK 133.85 | DKK 135.90 | DKK 133.85 | DKK 135.90 | 850 |
| 2026-02-05 | DKK 136.00 | DKK 136.00 | DKK 135.00 | DKK 135.00 | 1,432 |
| 2026-02-04 | DKK 136.25 | DKK 136.35 | DKK 134.80 | DKK 136.35 | 1,295 |
| 2026-02-03 | DKK 135.40 | DKK 136.95 | DKK 135.40 | DKK 136.55 | 7,323 |
| 2026-02-02 | DKK 129.00 | DKK 129.80 | DKK 128.80 | DKK 129.45 | 2,739 |
| 2026-01-30 | DKK 129.65 | DKK 129.85 | DKK 128.50 | DKK 129.80 | 1,469 |
| 2026-01-29 | DKK 127.75 | DKK 128.25 | DKK 127.75 | DKK 127.85 | 2,324 |
| 2026-01-28 | DKK 128.55 | DKK 128.80 | DKK 127.75 | DKK 127.75 | 7,325 |
| 2026-01-27 | DKK 128.90 | DKK 128.95 | DKK 128.00 | DKK 128.50 | 4,442 |
| 2026-01-26 | DKK 130.25 | DKK 130.25 | DKK 128.90 | DKK 128.90 | 2,224 |
| 2026-01-23 | DKK 130.55 | DKK 131.90 | DKK 130.15 | DKK 131.25 | 3,092 |
| 2026-01-22 | DKK 132.30 | DKK 133.70 | DKK 132.10 | DKK 132.65 | 1,167 |
| 2026-01-21 | DKK 133.00 | DKK 133.00 | DKK 131.55 | DKK 131.55 | 3,069 |
| 2026-01-20 | DKK 134.40 | DKK 134.40 | DKK 133.35 | DKK 133.35 | 4,897 |
| 2026-01-19 | DKK 137.15 | DKK 137.25 | DKK 136.80 | DKK 137.20 | 5,223 |
| 2026-01-16 | DKK 139.40 | DKK 139.40 | DKK 138.40 | DKK 138.60 | 5,522 |
| 2026-01-15 | DKK 139.40 | DKK 140.25 | DKK 139.40 | DKK 139.40 | 2,164 |
| 2026-01-14 | DKK 139.10 | DKK 139.85 | DKK 138.85 | DKK 139.85 | 2,380 |
| 2026-01-13 | DKK 138.85 | DKK 140.15 | DKK 138.85 | DKK 139.20 | 5,457 |
| 2026-01-12 | DKK 139.80 | DKK 139.80 | DKK 138.65 | DKK 139.30 | 1,652 |
| 2026-01-09 | DKK 140.35 | DKK 141.55 | DKK 140.20 | DKK 141.55 | 1,803 |
| 2026-01-08 | DKK 143.35 | DKK 143.35 | DKK 141.90 | DKK 141.90 | 241 |
| 2026-01-07 | DKK 143.05 | DKK 144.00 | DKK 143.05 | DKK 143.35 | 4,040 |
| 2026-01-06 | DKK 142.20 | DKK 143.00 | DKK 142.20 | DKK 142.45 | 4,353 |
| 2026-01-05 | DKK 142.90 | DKK 143.80 | DKK 142.80 | DKK 143.15 | 3,134 |
| 2026-01-02 | DKK 143.50 | DKK 144.05 | DKK 142.50 | DKK 142.50 | 2,772 |
| 2025-12-30 | DKK 140.25 | DKK 140.40 | DKK 140.15 | DKK 140.15 | 6,218 |
| 2025-12-29 | DKK 140.20 | DKK 141.65 | DKK 140.20 | DKK 140.45 | 5,194 |
| 2025-12-23 | DKK 142.10 | DKK 143.15 | DKK 142.00 | DKK 142.10 | 3,440 |
| 2025-12-22 | DKK 143.80 | DKK 144.30 | DKK 142.75 | DKK 142.75 | 3,677 |
| 2025-12-19 | DKK 140.50 | DKK 143.80 | DKK 140.50 | DKK 143.80 | 9,529 |
| 2025-12-18 | DKK 139.40 | DKK 139.40 | DKK 139.20 | DKK 139.30 | 8,135 |
| 2025-12-17 | DKK 139.45 | DKK 139.45 | DKK 139.25 | DKK 139.25 | 16,959 |
| 2025-12-16 | DKK 139.05 | DKK 140.05 | DKK 138.55 | DKK 138.55 | 4,680 |
| 2025-12-15 | DKK 140.20 | DKK 140.95 | DKK 140.10 | DKK 140.10 | 3,650 |
| 2025-12-12 | DKK 141.35 | DKK 141.50 | DKK 140.30 | DKK 140.30 | 12,650 |
| 2025-12-11 | DKK 140.00 | DKK 140.85 | DKK 139.75 | DKK 139.75 | 1,316 |
| 2025-12-10 | DKK 141.00 | DKK 142.10 | DKK 140.70 | DKK 140.80 | 3,290 |
| 2025-12-09 | DKK 141.60 | DKK 141.60 | DKK 141.15 | DKK 141.40 | 1,687 |
| 2025-12-08 | DKK 140.35 | DKK 141.85 | DKK 140.35 | DKK 140.60 | 3,429 |
| 2025-12-05 | DKK 142.20 | DKK 143.30 | DKK 142.20 | DKK 143.30 | 1,589 |
| 2025-12-04 | DKK 141.90 | DKK 142.95 | DKK 141.90 | DKK 142.95 | 891 |
| 2025-12-03 | DKK 142.15 | DKK 142.45 | DKK 141.90 | DKK 141.90 | 4,351 |
| 2025-12-02 | DKK 143.45 | DKK 144.10 | DKK 143.20 | DKK 144.10 | 2,333 |
| 2025-12-01 | DKK 145.00 | DKK 145.00 | DKK 144.05 | DKK 144.15 | 1,630 |
| 2025-11-28 | DKK 145.30 | DKK 146.20 | DKK 145.30 | DKK 146.20 | 1,614 |
| 2025-11-27 | DKK 146.70 | DKK 146.75 | DKK 145.20 | DKK 145.20 | 1,869 |
| 2025-11-26 | DKK 145.95 | DKK 146.80 | DKK 145.85 | DKK 146.80 | 63 |
| 2025-11-25 | DKK 145.00 | DKK 146.05 | DKK 144.90 | DKK 146.05 | 1,140 |
| 2025-11-24 | DKK 145.85 | DKK 146.95 | DKK 145.35 | DKK 145.40 | 4,386 |
| 2025-11-21 | DKK 146.70 | DKK 146.80 | DKK 146.70 | DKK 146.80 | 4,650 |
| 2025-11-20 | DKK 148.20 | DKK 149.15 | DKK 147.95 | DKK 149.15 | 5,297 |
| 2025-11-19 | DKK 147.00 | DKK 147.65 | DKK 147.00 | DKK 147.65 | 6,196 |
| 2025-11-18 | DKK 146.60 | DKK 146.90 | DKK 146.45 | DKK 146.45 | 2,126 |
| 2025-11-17 | DKK 146.70 | DKK 146.95 | DKK 146.70 | DKK 146.90 | 11,349 |
| 2025-11-14 | DKK 145.55 | DKK 145.55 | DKK 145.55 | DKK 145.55 | 650 |
| 2025-11-13 | DKK 145.40 | DKK 146.90 | DKK 145.40 | DKK 146.90 | 3,346 |
| 2025-11-12 | DKK 146.40 | DKK 146.50 | DKK 146.40 | DKK 146.45 | 1,045 |
| 2025-11-11 | DKK 146.20 | DKK 146.35 | DKK 146.20 | DKK 146.35 | 242 |
| 2025-11-10 | DKK 144.50 | DKK 145.70 | DKK 144.50 | DKK 145.70 | 20,183 |
| 2025-11-07 | DKK 144.05 | DKK 144.05 | DKK 143.80 | DKK 144.00 | 2,850 |
| 2025-11-06 | DKK 147.50 | DKK 147.50 | DKK 145.50 | DKK 145.50 | 4,118 |
| 2025-11-05 | DKK 147.10 | DKK 147.50 | DKK 147.10 | DKK 147.50 | 2,330 |
| 2025-11-04 | DKK 148.25 | DKK 148.25 | DKK 146.70 | DKK 147.20 | 2,856 |
| 2025-11-03 | DKK 147.40 | DKK 149.10 | DKK 147.40 | DKK 149.10 | 3,502 |
| 2025-10-31 | DKK 146.20 | DKK 147.50 | DKK 146.20 | DKK 147.50 | 851 |
| 2025-10-30 | DKK 146.35 | DKK 147.00 | DKK 146.35 | DKK 147.00 | 1,151 |
| 2025-10-29 | DKK 147.35 | DKK 148.05 | DKK 147.35 | DKK 147.45 | 2,944 |
| 2025-10-28 | DKK 147.95 | DKK 148.10 | DKK 146.45 | DKK 146.45 | 6,724 |
| 2025-10-27 | DKK 147.15 | DKK 148.60 | DKK 147.15 | DKK 148.60 | 1,724 |
| 2025-10-24 | DKK 147.35 | DKK 148.05 | DKK 146.60 | DKK 147.00 | 20,556 |
| 2025-10-23 | DKK 148.05 | DKK 148.05 | DKK 147.35 | DKK 147.35 | 567 |
| 2025-10-22 | DKK 148.55 | DKK 150.30 | DKK 148.55 | DKK 149.30 | 5,491 |
| 2025-10-21 | DKK 146.00 | DKK 148.00 | DKK 146.00 | DKK 148.00 | 4,975 |
| 2025-10-20 | DKK 147.80 | DKK 147.80 | DKK 146.45 | DKK 146.75 | 8,602 |
| 2025-10-17 | DKK 144.55 | DKK 146.10 | DKK 144.55 | DKK 146.10 | 761 |
| 2025-10-16 | DKK 144.95 | DKK 145.25 | DKK 144.95 | DKK 145.25 | 949 |
| 2025-10-15 | DKK 143.55 | DKK 144.95 | DKK 143.55 | DKK 144.95 | 281 |
| 2025-10-14 | DKK 142.40 | DKK 142.70 | DKK 142.40 | DKK 142.70 | 5,523 |
| 2025-10-13 | DKK 143.90 | DKK 143.90 | DKK 143.45 | DKK 143.80 | 732 |
| 2025-10-10 | DKK 143.85 | DKK 144.00 | DKK 143.85 | DKK 144.00 | 234 |
| 2025-10-09 | DKK 141.75 | DKK 142.80 | DKK 141.75 | DKK 142.50 | 9,919 |