Demant A/S (DEMANT) Price History
Daily open, high, low, close and volume for Demant A/S (DEMANT) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | DKK 361.40 | DKK 364.00 | DKK 358.40 | DKK 361.20 | 68,499 |
| 2026-10-19 | DKK 356.20 | DKK 360.00 | DKK 355.40 | DKK 359.80 | 294,862 |
| 2026-10-16 | DKK 357.60 | DKK 360.40 | DKK 356.40 | DKK 358.80 | 277,528 |
| 2026-10-15 | DKK 355.60 | DKK 359.00 | DKK 351.60 | DKK 359.00 | 374,104 |
| 2026-10-14 | DKK 359.00 | DKK 359.00 | DKK 352.60 | DKK 354.80 | 318,915 |
| 2026-10-13 | DKK 353.00 | DKK 359.40 | DKK 352.60 | DKK 358.40 | 444,750 |
| 2026-10-12 | DKK 345.00 | DKK 353.80 | DKK 343.80 | DKK 350.80 | 522,278 |
| 2026-10-09 | DKK 323.00 | DKK 346.00 | DKK 320.60 | DKK 341.20 | 679,595 |
| 2026-10-08 | DKK 322.00 | DKK 324.20 | DKK 319.40 | DKK 321.40 | 145,955 |
| 2026-10-07 | DKK 323.40 | DKK 326.00 | DKK 320.80 | DKK 321.40 | 128,669 |
| 2026-10-06 | DKK 320.20 | DKK 326.60 | DKK 319.80 | DKK 324.60 | 227,218 |
| 2026-10-05 | DKK 317.00 | DKK 319.20 | DKK 314.00 | DKK 319.20 | 214,510 |
| 2026-10-02 | DKK 314.20 | DKK 316.20 | DKK 311.00 | DKK 314.00 | 234,706 |
| 2026-10-01 | DKK 308.80 | DKK 317.00 | DKK 307.60 | DKK 314.20 | 313,269 |
| 2026-09-30 | DKK 315.80 | DKK 321.00 | DKK 307.80 | DKK 310.00 | 412,045 |
| 2026-09-29 | DKK 320.20 | DKK 321.20 | DKK 314.60 | DKK 314.60 | 381,543 |
| 2026-09-28 | DKK 307.00 | DKK 321.20 | DKK 306.80 | DKK 321.20 | 376,378 |
| 2026-09-25 | DKK 306.20 | DKK 307.20 | DKK 303.80 | DKK 307.20 | 174,844 |
| 2026-09-24 | DKK 308.60 | DKK 309.00 | DKK 304.80 | DKK 305.80 | 227,394 |
| 2026-09-23 | DKK 310.00 | DKK 312.80 | DKK 308.00 | DKK 310.00 | 202,423 |
| 2026-09-22 | DKK 306.80 | DKK 310.40 | DKK 304.20 | DKK 309.00 | 237,880 |
| 2026-09-21 | DKK 300.60 | DKK 307.00 | DKK 298.80 | DKK 305.80 | 165,874 |
| 2026-09-18 | DKK 300.00 | DKK 301.00 | DKK 297.40 | DKK 301.00 | 373,020 |
| 2026-09-17 | DKK 298.40 | DKK 300.40 | DKK 296.60 | DKK 299.20 | 189,218 |
| 2026-09-16 | DKK 295.80 | DKK 300.00 | DKK 294.40 | DKK 299.00 | 200,689 |
| 2026-09-15 | DKK 297.00 | DKK 297.00 | DKK 292.20 | DKK 295.80 | 187,933 |
| 2026-09-14 | DKK 294.20 | DKK 300.60 | DKK 294.00 | DKK 298.20 | 276,858 |
| 2026-09-11 | DKK 293.60 | DKK 294.60 | DKK 290.80 | DKK 294.40 | 419,551 |
| 2026-09-10 | DKK 287.00 | DKK 294.00 | DKK 287.00 | DKK 293.40 | 199,218 |
| 2026-09-09 | DKK 292.00 | DKK 292.00 | DKK 286.80 | DKK 288.60 | 262,412 |
| 2026-09-08 | DKK 288.40 | DKK 294.40 | DKK 288.20 | DKK 292.60 | 167,890 |
| 2026-09-07 | DKK 291.00 | DKK 292.00 | DKK 285.80 | DKK 289.80 | 109,602 |
| 2026-09-04 | DKK 297.00 | DKK 297.00 | DKK 291.00 | DKK 291.80 | 246,552 |
| 2026-09-03 | DKK 295.00 | DKK 299.00 | DKK 293.00 | DKK 293.80 | 304,096 |
| 2026-09-02 | DKK 288.00 | DKK 295.20 | DKK 285.40 | DKK 294.60 | 439,486 |
| 2026-09-01 | DKK 287.40 | DKK 289.60 | DKK 284.00 | DKK 289.40 | 386,193 |
| 2026-08-31 | DKK 285.40 | DKK 290.40 | DKK 283.80 | DKK 288.60 | 316,489 |
| 2026-08-28 | DKK 285.20 | DKK 288.80 | DKK 283.80 | DKK 285.40 | 257,497 |
| 2026-08-27 | DKK 284.60 | DKK 286.40 | DKK 282.40 | DKK 286.00 | 206,284 |
| 2026-08-26 | DKK 288.00 | DKK 288.00 | DKK 283.20 | DKK 284.80 | 335,862 |
| 2026-08-25 | DKK 286.20 | DKK 288.00 | DKK 284.00 | DKK 284.60 | 273,172 |
| 2026-08-24 | DKK 287.00 | DKK 288.00 | DKK 285.60 | DKK 287.00 | 163,370 |
| 2026-08-21 | DKK 285.60 | DKK 287.00 | DKK 281.60 | DKK 287.00 | 223,463 |
| 2026-08-20 | DKK 291.00 | DKK 291.20 | DKK 285.60 | DKK 285.60 | 254,768 |
| 2026-08-19 | DKK 293.40 | DKK 295.60 | DKK 289.00 | DKK 291.00 | 299,863 |
| 2026-08-18 | DKK 295.20 | DKK 296.80 | DKK 293.60 | DKK 295.20 | 299,656 |
| 2026-08-17 | DKK 296.00 | DKK 296.00 | DKK 291.60 | DKK 294.40 | 219,053 |
| 2026-08-14 | DKK 294.60 | DKK 298.60 | DKK 293.80 | DKK 297.40 | 300,764 |
| 2026-08-13 | DKK 289.40 | DKK 294.20 | DKK 285.00 | DKK 292.00 | 426,430 |
| 2026-08-12 | DKK 285.40 | DKK 290.80 | DKK 278.00 | DKK 289.60 | 691,893 |
| 2026-08-11 | DKK 278.80 | DKK 285.20 | DKK 273.40 | DKK 284.20 | 480,458 |
| 2026-08-10 | DKK 282.80 | DKK 283.00 | DKK 277.00 | DKK 277.00 | 353,452 |
| 2026-08-07 | DKK 280.20 | DKK 283.60 | DKK 280.20 | DKK 282.20 | 190,405 |
| 2026-08-06 | DKK 279.40 | DKK 283.00 | DKK 277.40 | DKK 281.00 | 428,704 |
| 2026-08-05 | DKK 286.40 | DKK 287.00 | DKK 281.20 | DKK 281.20 | 353,246 |
| 2026-08-04 | DKK 285.60 | DKK 288.00 | DKK 282.60 | DKK 284.60 | 447,433 |
| 2026-08-03 | DKK 281.00 | DKK 289.00 | DKK 280.80 | DKK 289.00 | 242,540 |
| 2026-07-31 | DKK 285.60 | DKK 288.80 | DKK 279.80 | DKK 281.00 | 568,166 |
| 2026-07-30 | DKK 284.00 | DKK 288.80 | DKK 283.00 | DKK 285.60 | 224,440 |
| 2026-07-29 | DKK 285.00 | DKK 287.80 | DKK 281.60 | DKK 284.00 | 312,142 |
| 2026-07-28 | DKK 278.20 | DKK 284.80 | DKK 277.20 | DKK 284.20 | 190,348 |
| 2026-07-27 | DKK 279.80 | DKK 281.60 | DKK 276.60 | DKK 279.20 | 318,178 |
| 2026-07-24 | DKK 270.00 | DKK 275.20 | DKK 269.20 | DKK 273.60 | 497,301 |
| 2026-07-23 | DKK 269.20 | DKK 270.80 | DKK 265.80 | DKK 269.20 | 144,959 |
| 2026-07-22 | DKK 266.20 | DKK 277.40 | DKK 264.40 | DKK 271.40 | 308,983 |
| 2026-07-21 | DKK 278.40 | DKK 278.40 | DKK 270.60 | DKK 272.00 | 185,817 |
| 2026-07-20 | DKK 276.20 | DKK 280.60 | DKK 275.40 | DKK 278.40 | 210,503 |
| 2026-07-17 | DKK 282.00 | DKK 284.00 | DKK 275.00 | DKK 277.80 | 328,664 |
| 2026-07-16 | DKK 278.40 | DKK 285.00 | DKK 278.00 | DKK 284.60 | 283,151 |
| 2026-07-15 | DKK 277.00 | DKK 281.40 | DKK 273.20 | DKK 279.00 | 213,966 |
| 2026-07-14 | DKK 272.00 | DKK 277.00 | DKK 271.60 | DKK 276.60 | 208,395 |
| 2026-07-13 | DKK 270.40 | DKK 273.20 | DKK 269.00 | DKK 273.20 | 176,692 |
| 2026-07-10 | DKK 272.20 | DKK 276.00 | DKK 271.00 | DKK 272.20 | 295,150 |
| 2026-07-09 | DKK 274.80 | DKK 275.40 | DKK 271.60 | DKK 271.60 | 280,299 |
| 2026-07-08 | DKK 275.00 | DKK 276.80 | DKK 271.00 | DKK 274.00 | 207,115 |
| 2026-07-07 | DKK 283.00 | DKK 286.80 | DKK 275.80 | DKK 275.80 | 347,516 |
| 2026-07-06 | DKK 281.80 | DKK 285.80 | DKK 281.20 | DKK 281.20 | 228,110 |
| 2026-07-03 | DKK 278.40 | DKK 281.80 | DKK 274.00 | DKK 281.80 | 245,718 |
| 2026-07-02 | DKK 276.20 | DKK 279.60 | DKK 272.00 | DKK 279.20 | 550,156 |
| 2026-07-01 | DKK 268.20 | DKK 278.00 | DKK 267.80 | DKK 278.00 | 276,914 |
| 2026-06-30 | DKK 264.60 | DKK 271.00 | DKK 263.40 | DKK 268.20 | 363,920 |
| 2026-06-29 | DKK 266.00 | DKK 267.00 | DKK 264.20 | DKK 264.60 | 283,979 |
| 2026-06-26 | DKK 267.40 | DKK 270.20 | DKK 263.60 | DKK 266.00 | 232,765 |
| 2026-06-25 | DKK 263.00 | DKK 269.60 | DKK 260.20 | DKK 269.60 | 424,921 |
| 2026-06-24 | DKK 256.20 | DKK 261.40 | DKK 254.80 | DKK 261.40 | 328,398 |
| 2026-06-23 | DKK 254.20 | DKK 257.20 | DKK 253.00 | DKK 255.80 | 436,238 |
| 2026-06-22 | DKK 248.60 | DKK 252.80 | DKK 247.00 | DKK 252.80 | 424,486 |
| 2026-06-19 | DKK 245.20 | DKK 251.20 | DKK 245.00 | DKK 247.80 | 680,853 |
| 2026-06-18 | DKK 246.40 | DKK 246.80 | DKK 237.60 | DKK 243.40 | 373,832 |
| 2026-06-17 | DKK 248.20 | DKK 250.20 | DKK 246.40 | DKK 246.40 | 180,929 |
| 2026-06-16 | DKK 250.00 | DKK 251.80 | DKK 246.80 | DKK 246.80 | 135,467 |
| 2026-06-15 | DKK 256.00 | DKK 257.20 | DKK 250.20 | DKK 250.80 | 220,676 |
| 2026-06-12 | DKK 252.20 | DKK 253.40 | DKK 250.20 | DKK 251.20 | 218,863 |
| 2026-06-11 | DKK 252.00 | DKK 257.40 | DKK 251.20 | DKK 251.40 | 195,464 |
| 2026-06-10 | DKK 256.20 | DKK 258.60 | DKK 251.20 | DKK 253.80 | 362,019 |
| 2026-06-09 | DKK 264.00 | DKK 265.00 | DKK 256.00 | DKK 256.00 | 368,318 |
| 2026-06-08 | DKK 249.40 | DKK 252.40 | DKK 246.20 | DKK 252.40 | 228,920 |
| 2026-06-04 | DKK 249.60 | DKK 253.80 | DKK 247.00 | DKK 252.20 | 323,178 |
| 2026-06-03 | DKK 248.20 | DKK 249.00 | DKK 245.40 | DKK 248.40 | 273,799 |
| 2026-06-02 | DKK 248.80 | DKK 253.40 | DKK 247.60 | DKK 249.60 | 242,555 |
| 2026-06-01 | DKK 249.00 | DKK 249.80 | DKK 244.60 | DKK 246.80 | 212,079 |
| 2026-05-29 | DKK 244.60 | DKK 250.20 | DKK 244.60 | DKK 250.20 | 1,866,161 |
| 2026-05-28 | DKK 245.20 | DKK 245.20 | DKK 241.00 | DKK 243.40 | 253,948 |
| 2026-05-27 | DKK 244.20 | DKK 249.00 | DKK 243.60 | DKK 246.00 | 217,448 |
| 2026-05-26 | DKK 248.00 | DKK 248.00 | DKK 242.60 | DKK 244.20 | 322,810 |
| 2026-05-22 | DKK 243.60 | DKK 247.40 | DKK 240.40 | DKK 247.20 | 434,980 |
| 2026-05-21 | DKK 240.00 | DKK 244.20 | DKK 238.40 | DKK 239.60 | 358,612 |
| 2026-05-20 | DKK 228.00 | DKK 238.80 | DKK 227.00 | DKK 238.80 | 490,197 |
| 2026-05-19 | DKK 230.40 | DKK 234.00 | DKK 226.20 | DKK 228.20 | 452,782 |
| 2026-05-18 | DKK 235.20 | DKK 236.40 | DKK 227.60 | DKK 231.40 | 516,120 |
| 2026-05-13 | DKK 240.00 | DKK 243.20 | DKK 235.80 | DKK 235.80 | 458,154 |
| 2026-05-12 | DKK 239.00 | DKK 239.00 | DKK 234.80 | DKK 237.80 | 371,213 |
| 2026-05-11 | DKK 235.00 | DKK 238.80 | DKK 234.60 | DKK 237.00 | 511,774 |
| 2026-05-08 | DKK 237.00 | DKK 237.80 | DKK 231.20 | DKK 233.00 | 364,246 |
| 2026-05-07 | DKK 234.00 | DKK 238.40 | DKK 230.40 | DKK 238.00 | 497,283 |
| 2026-05-06 | DKK 225.20 | DKK 239.20 | DKK 223.00 | DKK 232.00 | 1,354,024 |
| 2026-05-05 | DKK 213.80 | DKK 213.80 | DKK 204.80 | DKK 204.80 | 486,545 |
| 2026-05-04 | DKK 209.00 | DKK 213.00 | DKK 208.60 | DKK 212.80 | 382,745 |
| 2026-05-01 | DKK 202.40 | DKK 209.40 | DKK 202.40 | DKK 209.00 | 185,319 |
| 2026-04-30 | DKK 194.40 | DKK 202.60 | DKK 194.40 | DKK 202.00 | 466,590 |
| 2026-04-29 | DKK 205.20 | DKK 207.20 | DKK 197.00 | DKK 197.00 | 457,178 |
| 2026-04-28 | DKK 203.20 | DKK 203.20 | DKK 199.70 | DKK 200.00 | 284,237 |
| 2026-04-27 | DKK 205.20 | DKK 206.40 | DKK 202.40 | DKK 203.60 | 161,914 |
| 2026-04-24 | DKK 207.00 | DKK 207.20 | DKK 204.60 | DKK 205.20 | 360,747 |
| 2026-04-23 | DKK 212.00 | DKK 212.40 | DKK 206.20 | DKK 208.20 | 369,301 |
| 2026-04-22 | DKK 217.00 | DKK 218.60 | DKK 213.00 | DKK 213.00 | 629,369 |
| 2026-04-21 | DKK 221.40 | DKK 222.00 | DKK 219.00 | DKK 221.20 | 338,500 |
| 2026-04-20 | DKK 220.20 | DKK 220.20 | DKK 215.80 | DKK 219.80 | 347,943 |
| 2026-04-17 | DKK 213.40 | DKK 223.20 | DKK 212.80 | DKK 222.60 | 532,520 |
| 2026-04-16 | DKK 213.80 | DKK 216.20 | DKK 211.00 | DKK 213.40 | 248,833 |
| 2026-04-15 | DKK 213.00 | DKK 215.60 | DKK 210.60 | DKK 213.40 | 552,716 |
| 2026-04-14 | DKK 204.60 | DKK 212.20 | DKK 203.60 | DKK 211.60 | 605,221 |
| 2026-04-13 | DKK 196.20 | DKK 202.80 | DKK 192.60 | DKK 202.80 | 567,887 |
| 2026-04-10 | DKK 188.10 | DKK 198.30 | DKK 187.80 | DKK 198.30 | 477,848 |
| 2026-04-09 | DKK 191.40 | DKK 191.40 | DKK 186.90 | DKK 187.80 | 402,516 |
| 2026-04-08 | DKK 198.10 | DKK 199.70 | DKK 191.80 | DKK 191.80 | 805,657 |
| 2026-04-07 | DKK 199.00 | DKK 199.00 | DKK 189.50 | DKK 189.50 | 295,305 |
| 2026-04-01 | DKK 200.00 | DKK 201.00 | DKK 192.70 | DKK 195.60 | 415,371 |
| 2026-03-31 | DKK 192.10 | DKK 195.30 | DKK 191.50 | DKK 193.90 | 764,772 |
| 2026-03-30 | DKK 186.20 | DKK 189.60 | DKK 184.20 | DKK 186.90 | 486,362 |
| 2026-03-27 | DKK 190.00 | DKK 190.00 | DKK 183.80 | DKK 186.10 | 329,518 |
| 2026-03-26 | DKK 182.00 | DKK 189.80 | DKK 180.00 | DKK 189.20 | 387,471 |
| 2026-03-25 | DKK 181.80 | DKK 182.20 | DKK 178.10 | DKK 181.60 | 355,499 |
| 2026-03-24 | DKK 179.00 | DKK 182.70 | DKK 177.80 | DKK 179.20 | 295,843 |
| 2026-03-20 | DKK 181.70 | DKK 183.10 | DKK 180.20 | DKK 181.50 | 533,988 |
| 2026-03-19 | DKK 179.90 | DKK 183.00 | DKK 177.10 | DKK 180.90 | 564,921 |
| 2026-03-18 | DKK 189.10 | DKK 189.50 | DKK 181.40 | DKK 181.60 | 481,679 |
| 2026-03-17 | DKK 181.80 | DKK 186.20 | DKK 179.50 | DKK 186.20 | 534,310 |
| 2026-03-16 | DKK 192.90 | DKK 194.70 | DKK 176.80 | DKK 181.60 | 801,381 |
| 2026-03-13 | DKK 188.30 | DKK 189.70 | DKK 185.00 | DKK 188.10 | 250,713 |
| 2026-03-12 | DKK 189.30 | DKK 193.70 | DKK 186.70 | DKK 189.00 | 442,263 |
| 2026-03-11 | DKK 193.00 | DKK 194.40 | DKK 188.10 | DKK 188.60 | 336,858 |
| 2026-03-10 | DKK 189.60 | DKK 195.30 | DKK 189.10 | DKK 192.50 | 371,623 |
| 2026-03-09 | DKK 185.00 | DKK 189.70 | DKK 183.10 | DKK 188.40 | 349,485 |
| 2026-03-06 | DKK 189.90 | DKK 191.20 | DKK 186.60 | DKK 187.50 | 413,941 |
| 2026-03-05 | DKK 190.70 | DKK 190.70 | DKK 185.40 | DKK 188.30 | 502,877 |
| 2026-03-04 | DKK 189.20 | DKK 193.70 | DKK 188.40 | DKK 192.40 | 345,056 |
| 2026-03-03 | DKK 194.80 | DKK 195.20 | DKK 187.80 | DKK 188.40 | 602,163 |
| 2026-03-02 | DKK 193.00 | DKK 199.00 | DKK 191.50 | DKK 196.40 | 575,260 |
| 2026-02-27 | DKK 195.20 | DKK 197.50 | DKK 190.80 | DKK 196.80 | 1,179,463 |
| 2026-02-26 | DKK 187.50 | DKK 195.50 | DKK 185.10 | DKK 195.50 | 878,665 |
| 2026-02-25 | DKK 178.50 | DKK 188.60 | DKK 176.80 | DKK 187.20 | 814,820 |
| 2026-02-24 | DKK 179.60 | DKK 180.80 | DKK 177.80 | DKK 178.70 | 289,037 |
| 2026-02-23 | DKK 181.50 | DKK 182.00 | DKK 176.10 | DKK 179.60 | 679,900 |
| 2026-02-20 | DKK 181.00 | DKK 186.00 | DKK 179.90 | DKK 182.10 | 631,056 |
| 2026-02-19 | DKK 187.90 | DKK 187.90 | DKK 180.50 | DKK 181.00 | 535,107 |
| 2026-02-18 | DKK 192.30 | DKK 194.10 | DKK 185.50 | DKK 187.90 | 761,718 |
| 2026-02-17 | DKK 183.90 | DKK 191.00 | DKK 182.30 | DKK 189.40 | 535,131 |
| 2026-02-16 | DKK 176.00 | DKK 183.40 | DKK 175.00 | DKK 183.40 | 516,289 |
| 2026-02-13 | DKK 175.00 | DKK 177.40 | DKK 175.00 | DKK 176.20 | 430,655 |
| 2026-02-12 | DKK 183.20 | DKK 183.20 | DKK 176.70 | DKK 176.70 | 491,559 |
| 2026-02-11 | DKK 185.50 | DKK 185.60 | DKK 179.00 | DKK 179.70 | 505,277 |
| 2026-02-10 | DKK 184.00 | DKK 186.10 | DKK 182.40 | DKK 185.10 | 500,751 |
| 2026-02-09 | DKK 188.90 | DKK 188.90 | DKK 183.40 | DKK 183.40 | 467,895 |
| 2026-02-06 | DKK 190.00 | DKK 193.30 | DKK 183.90 | DKK 187.40 | 729,805 |
| 2026-02-05 | DKK 194.90 | DKK 197.40 | DKK 190.60 | DKK 192.30 | 880,972 |
| 2026-02-04 | DKK 196.80 | DKK 196.80 | DKK 190.10 | DKK 194.40 | 1,023,589 |
| 2026-02-03 | DKK 205.00 | DKK 205.60 | DKK 190.80 | DKK 198.50 | 2,824,184 |
| 2026-02-02 | DKK 220.40 | DKK 223.60 | DKK 219.60 | DKK 222.40 | 499,040 |
| 2026-01-30 | DKK 219.80 | DKK 224.00 | DKK 219.40 | DKK 220.40 | 302,479 |
| 2026-01-29 | DKK 223.80 | DKK 223.80 | DKK 216.00 | DKK 219.80 | 295,326 |
| 2026-01-28 | DKK 224.40 | DKK 224.80 | DKK 220.20 | DKK 221.40 | 241,990 |
| 2026-01-27 | DKK 233.20 | DKK 233.40 | DKK 223.20 | DKK 224.40 | 483,220 |
| 2026-01-26 | DKK 230.00 | DKK 233.60 | DKK 229.20 | DKK 233.20 | 233,626 |
| 2026-01-23 | DKK 232.20 | DKK 232.80 | DKK 228.60 | DKK 230.00 | 268,829 |
| 2026-01-22 | DKK 233.20 | DKK 235.60 | DKK 231.60 | DKK 234.20 | 312,988 |
| 2026-01-21 | DKK 224.20 | DKK 233.20 | DKK 224.00 | DKK 229.00 | 280,800 |
| 2026-01-20 | DKK 221.20 | DKK 228.20 | DKK 221.00 | DKK 224.40 | 435,503 |
| 2026-01-19 | DKK 225.80 | DKK 226.60 | DKK 222.40 | DKK 223.00 | 395,680 |
| 2026-01-16 | DKK 230.60 | DKK 236.20 | DKK 229.20 | DKK 233.00 | 413,090 |
| 2026-01-15 | DKK 233.60 | DKK 235.80 | DKK 230.00 | DKK 231.20 | 405,518 |
| 2026-01-14 | DKK 233.60 | DKK 236.40 | DKK 229.60 | DKK 233.40 | 573,188 |
| 2026-01-13 | DKK 227.00 | DKK 237.60 | DKK 224.60 | DKK 233.00 | 470,246 |
| 2026-01-12 | DKK 225.40 | DKK 227.80 | DKK 224.20 | DKK 225.60 | 374,133 |
| 2026-01-09 | DKK 221.40 | DKK 226.40 | DKK 220.40 | DKK 224.20 | 448,112 |
| 2026-01-08 | DKK 219.80 | DKK 224.00 | DKK 217.40 | DKK 220.60 | 372,161 |
| 2026-01-07 | DKK 225.00 | DKK 225.00 | DKK 218.80 | DKK 220.80 | 382,944 |
| 2026-01-06 | DKK 216.60 | DKK 225.20 | DKK 216.60 | DKK 223.80 | 486,403 |
| 2026-01-05 | DKK 214.00 | DKK 217.00 | DKK 212.40 | DKK 216.00 | 244,230 |
| 2026-01-02 | DKK 215.20 | DKK 216.00 | DKK 213.00 | DKK 213.40 | 139,830 |
| 2025-12-30 | DKK 215.00 | DKK 215.40 | DKK 212.60 | DKK 215.20 | 199,850 |
| 2025-12-29 | DKK 214.00 | DKK 217.20 | DKK 214.00 | DKK 215.20 | 152,409 |
| 2025-12-23 | DKK 214.00 | DKK 215.60 | DKK 212.20 | DKK 214.00 | 127,436 |
| 2025-12-22 | DKK 211.00 | DKK 213.40 | DKK 209.40 | DKK 212.20 | 196,038 |
| 2025-12-19 | DKK 212.00 | DKK 213.00 | DKK 210.60 | DKK 211.20 | 658,377 |
| 2025-12-18 | DKK 213.00 | DKK 215.00 | DKK 211.80 | DKK 212.80 | 227,154 |
| 2025-12-17 | DKK 214.40 | DKK 214.40 | DKK 209.00 | DKK 211.00 | 338,476 |
| 2025-12-16 | DKK 212.80 | DKK 216.60 | DKK 212.00 | DKK 213.80 | 208,454 |
| 2025-12-15 | DKK 214.20 | DKK 216.00 | DKK 212.20 | DKK 212.20 | 342,912 |
| 2025-12-12 | DKK 219.00 | DKK 219.80 | DKK 216.20 | DKK 217.80 | 159,486 |
| 2025-12-11 | DKK 215.00 | DKK 219.80 | DKK 212.00 | DKK 218.40 | 267,272 |
| 2025-12-10 | DKK 213.00 | DKK 213.60 | DKK 211.40 | DKK 213.60 | 146,445 |
| 2025-12-09 | DKK 210.60 | DKK 213.00 | DKK 209.00 | DKK 212.40 | 302,877 |
| 2025-12-08 | DKK 215.00 | DKK 215.40 | DKK 211.80 | DKK 211.80 | 190,138 |
| 2025-12-05 | DKK 213.00 | DKK 217.20 | DKK 213.00 | DKK 216.40 | 206,179 |
| 2025-12-04 | DKK 213.60 | DKK 214.20 | DKK 210.40 | DKK 213.20 | 188,356 |
| 2025-12-03 | DKK 217.20 | DKK 219.40 | DKK 211.80 | DKK 211.80 | 242,431 |
| 2025-12-02 | DKK 218.40 | DKK 221.40 | DKK 215.60 | DKK 216.80 | 333,977 |
| 2025-12-01 | DKK 220.00 | DKK 222.20 | DKK 215.40 | DKK 219.00 | 455,989 |
| 2025-11-28 | DKK 219.00 | DKK 221.20 | DKK 217.20 | DKK 219.20 | 493,472 |
| 2025-11-27 | DKK 218.60 | DKK 220.40 | DKK 216.60 | DKK 219.00 | 159,762 |
| 2025-11-26 | DKK 220.00 | DKK 220.40 | DKK 217.20 | DKK 218.60 | 187,273 |
| 2025-11-25 | DKK 216.40 | DKK 219.00 | DKK 215.80 | DKK 218.80 | 149,170 |
| 2025-11-24 | DKK 217.00 | DKK 219.20 | DKK 213.00 | DKK 217.40 | 930,510 |
| 2025-11-21 | DKK 212.00 | DKK 215.20 | DKK 211.20 | DKK 214.80 | 241,229 |
| 2025-11-20 | DKK 215.00 | DKK 215.40 | DKK 211.60 | DKK 213.20 | 308,541 |
| 2025-11-19 | DKK 210.40 | DKK 213.00 | DKK 209.20 | DKK 212.00 | 170,696 |
| 2025-11-18 | DKK 213.00 | DKK 213.60 | DKK 209.40 | DKK 209.60 | 361,328 |
| 2025-11-17 | DKK 218.60 | DKK 219.20 | DKK 213.60 | DKK 214.00 | 181,302 |
| 2025-11-14 | DKK 222.60 | DKK 222.80 | DKK 216.80 | DKK 217.40 | 329,190 |
| 2025-11-13 | DKK 227.80 | DKK 230.20 | DKK 223.20 | DKK 224.20 | 168,430 |
| 2025-11-12 | DKK 228.60 | DKK 230.80 | DKK 226.40 | DKK 227.80 | 178,327 |
| 2025-11-11 | DKK 222.00 | DKK 228.20 | DKK 221.40 | DKK 228.20 | 209,744 |
| 2025-11-10 | DKK 221.80 | DKK 223.80 | DKK 219.60 | DKK 222.00 | 368,901 |
| 2025-11-07 | DKK 223.20 | DKK 225.20 | DKK 219.40 | DKK 220.80 | 263,326 |
| 2025-11-06 | DKK 224.80 | DKK 226.00 | DKK 222.60 | DKK 223.20 | 248,408 |
| 2025-11-05 | DKK 222.40 | DKK 235.60 | DKK 222.40 | DKK 226.00 | 508,361 |
| 2025-11-04 | DKK 216.00 | DKK 219.00 | DKK 213.60 | DKK 219.00 | 744,919 |
| 2025-11-03 | DKK 215.40 | DKK 219.40 | DKK 215.40 | DKK 217.40 | 376,827 |
| 2025-10-31 | DKK 218.40 | DKK 218.80 | DKK 214.60 | DKK 215.40 | 367,874 |
| 2025-10-30 | DKK 223.20 | DKK 223.80 | DKK 217.20 | DKK 218.20 | 356,949 |
| 2025-10-29 | DKK 220.20 | DKK 229.00 | DKK 220.20 | DKK 224.80 | 256,252 |
| 2025-10-28 | DKK 228.60 | DKK 229.80 | DKK 226.40 | DKK 226.40 | 381,097 |
| 2025-10-27 | DKK 234.40 | DKK 235.00 | DKK 228.40 | DKK 229.00 | 467,623 |
| 2025-10-24 | DKK 235.40 | DKK 236.40 | DKK 233.20 | DKK 234.40 | 308,710 |
| 2025-10-23 | DKK 236.40 | DKK 238.00 | DKK 233.40 | DKK 235.20 | 237,289 |
| 2025-10-22 | DKK 241.60 | DKK 242.40 | DKK 236.20 | DKK 236.20 | 523,971 |
| 2025-10-21 | DKK 240.00 | DKK 241.20 | DKK 238.40 | DKK 240.80 | 216,696 |
| 2025-10-20 | DKK 238.20 | DKK 240.40 | DKK 235.40 | DKK 239.80 | 295,066 |
| 2025-10-17 | DKK 232.60 | DKK 238.80 | DKK 230.40 | DKK 237.40 | 262,015 |
| 2025-10-16 | DKK 233.00 | DKK 237.40 | DKK 232.00 | DKK 234.00 | 446,695 |
| 2025-10-15 | DKK 226.80 | DKK 229.80 | DKK 226.60 | DKK 229.60 | 196,458 |
| 2025-10-14 | DKK 221.00 | DKK 225.80 | DKK 220.40 | DKK 224.20 | 225,501 |
| 2025-10-13 | DKK 225.80 | DKK 227.80 | DKK 223.20 | DKK 224.00 | 196,258 |
| 2025-10-10 | DKK 229.20 | DKK 231.80 | DKK 227.80 | DKK 227.80 | 228,666 |
| 2025-10-09 | DKK 231.00 | DKK 231.60 | DKK 229.20 | DKK 230.20 | 187,129 |