DFDS A/S (DFDS) Price History

Daily open, high, low, close and volume for DFDS A/S (DFDS) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	DKK 159.10	DKK 162.40	DKK 159.10	DKK 160.60	31,816
2026-10-09	DKK 157.00	DKK 162.40	DKK 157.00	DKK 160.70	33,021
2026-10-08	DKK 160.10	DKK 162.00	DKK 157.30	DKK 159.60	30,855
2026-10-07	DKK 166.00	DKK 166.00	DKK 159.20	DKK 160.10	47,473
2026-10-06	DKK 160.50	DKK 165.90	DKK 160.00	DKK 163.60	65,399
2026-10-05	DKK 166.00	DKK 166.00	DKK 160.60	DKK 160.60	24,460
2026-10-02	DKK 163.70	DKK 166.90	DKK 160.90	DKK 165.10	29,866
2026-10-01	DKK 166.80	DKK 166.90	DKK 160.00	DKK 163.90	45,733
2026-09-30	DKK 164.70	DKK 168.40	DKK 163.60	DKK 166.70	41,313
2026-09-29	DKK 164.80	DKK 166.20	DKK 162.20	DKK 164.90	80,284
2026-09-28	DKK 166.00	DKK 166.90	DKK 162.90	DKK 164.80	40,519
2026-09-25	DKK 166.00	DKK 168.00	DKK 163.70	DKK 166.40	59,591
2026-09-24	DKK 166.40	DKK 169.70	DKK 165.70	DKK 166.00	44,311
2026-09-23	DKK 168.10	DKK 168.50	DKK 163.70	DKK 166.60	41,002
2026-09-22	DKK 172.50	DKK 172.50	DKK 167.80	DKK 168.50	75,561
2026-09-21	DKK 165.40	DKK 175.00	DKK 164.60	DKK 172.70	115,480
2026-09-18	DKK 165.20	DKK 165.90	DKK 162.40	DKK 162.40	79,861
2026-09-17	DKK 163.70	DKK 166.00	DKK 163.10	DKK 164.60	44,805
2026-09-16	DKK 161.60	DKK 165.30	DKK 160.70	DKK 163.10	64,184
2026-09-15	DKK 155.70	DKK 162.00	DKK 155.60	DKK 160.90	87,236
2026-09-14	DKK 157.00	DKK 159.00	DKK 154.30	DKK 154.60	47,942
2026-09-11	DKK 158.90	DKK 158.90	DKK 153.40	DKK 157.00	44,750
2026-09-10	DKK 151.40	DKK 160.50	DKK 151.40	DKK 158.80	126,421
2026-09-09	DKK 156.10	DKK 156.10	DKK 148.60	DKK 151.40	47,986
2026-09-08	DKK 152.70	DKK 156.20	DKK 152.50	DKK 153.30	27,631
2026-09-07	DKK 156.50	DKK 157.10	DKK 154.00	DKK 154.30	33,328
2026-09-04	DKK 153.90	DKK 157.00	DKK 152.90	DKK 156.30	33,905
2026-09-03	DKK 154.60	DKK 156.10	DKK 153.10	DKK 153.10	48,119
2026-09-02	DKK 158.00	DKK 160.50	DKK 151.90	DKK 152.60	106,604
2026-09-01	DKK 154.50	DKK 160.10	DKK 154.00	DKK 159.40	173,677
2026-08-31	DKK 152.40	DKK 153.90	DKK 150.00	DKK 150.20	77,887
2026-08-28	DKK 154.20	DKK 156.30	DKK 152.50	DKK 153.30	89,075
2026-08-27	DKK 154.00	DKK 155.00	DKK 151.90	DKK 153.70	55,192
2026-08-26	DKK 154.50	DKK 156.30	DKK 151.70	DKK 154.40	43,325
2026-08-25	DKK 157.20	DKK 158.10	DKK 154.90	DKK 156.00	58,710
2026-08-24	DKK 155.10	DKK 160.20	DKK 154.50	DKK 157.10	78,093
2026-08-21	DKK 147.80	DKK 156.90	DKK 146.80	DKK 156.90	78,692
2026-08-20	DKK 145.40	DKK 149.10	DKK 144.70	DKK 147.80	66,119
2026-08-19	DKK 146.60	DKK 147.50	DKK 141.90	DKK 145.60	65,204
2026-08-18	DKK 146.70	DKK 148.90	DKK 145.10	DKK 147.10	67,771
2026-08-17	DKK 154.80	DKK 154.80	DKK 143.50	DKK 146.70	104,695
2026-08-14	DKK 151.70	DKK 165.00	DKK 151.10	DKK 154.80	365,505
2026-08-13	DKK 129.20	DKK 138.20	DKK 129.10	DKK 136.70	97,715
2026-08-12	DKK 126.70	DKK 130.00	DKK 126.70	DKK 129.30	21,645
2026-08-11	DKK 127.90	DKK 128.10	DKK 125.90	DKK 127.50	27,562
2026-08-10	DKK 130.10	DKK 131.20	DKK 127.30	DKK 127.90	25,711
2026-08-07	DKK 128.90	DKK 131.90	DKK 127.80	DKK 130.20	33,099
2026-08-06	DKK 125.00	DKK 129.80	DKK 124.20	DKK 129.40	55,175
2026-08-05	DKK 128.40	DKK 128.40	DKK 123.60	DKK 125.00	46,666
2026-08-04	DKK 123.40	DKK 129.00	DKK 123.40	DKK 127.00	50,801
2026-08-03	DKK 123.80	DKK 126.40	DKK 122.90	DKK 123.60	34,058
2026-07-31	DKK 125.40	DKK 125.40	DKK 123.50	DKK 124.50	44,316
2026-07-30	DKK 124.60	DKK 126.50	DKK 123.80	DKK 125.40	27,230
2026-07-29	DKK 123.50	DKK 128.10	DKK 123.50	DKK 124.50	40,570
2026-07-28	DKK 124.10	DKK 126.00	DKK 123.10	DKK 125.10	37,235
2026-07-27	DKK 125.40	DKK 126.10	DKK 123.00	DKK 124.50	52,425
2026-07-24	DKK 123.20	DKK 126.10	DKK 122.80	DKK 125.70	27,853
2026-07-23	DKK 126.20	DKK 126.60	DKK 123.80	DKK 124.60	20,586
2026-07-22	DKK 126.40	DKK 126.80	DKK 124.50	DKK 125.50	40,857
2026-07-21	DKK 125.10	DKK 127.80	DKK 124.50	DKK 127.70	26,828
2026-07-20	DKK 126.50	DKK 126.80	DKK 123.80	DKK 125.10	43,545
2026-07-17	DKK 129.70	DKK 130.10	DKK 126.00	DKK 126.80	37,806
2026-07-16	DKK 127.90	DKK 131.00	DKK 127.10	DKK 130.20	55,650
2026-07-15	DKK 124.30	DKK 129.90	DKK 124.00	DKK 128.10	74,978
2026-07-14	DKK 120.50	DKK 124.20	DKK 120.00	DKK 123.90	100,602
2026-07-13	DKK 116.90	DKK 121.00	DKK 116.90	DKK 120.50	133,937
2026-07-10	DKK 119.00	DKK 119.00	DKK 116.00	DKK 117.30	43,972
2026-07-09	DKK 119.50	DKK 119.50	DKK 117.40	DKK 118.20	50,115
2026-07-08	DKK 120.90	DKK 121.10	DKK 118.00	DKK 119.20	80,941
2026-07-07	DKK 121.50	DKK 123.10	DKK 119.40	DKK 120.90	73,117
2026-07-06	DKK 124.10	DKK 124.10	DKK 119.50	DKK 121.70	59,491
2026-07-03	DKK 118.30	DKK 124.10	DKK 117.70	DKK 124.10	112,567
2026-07-02	DKK 113.10	DKK 118.10	DKK 112.80	DKK 116.60	113,604
2026-07-01	DKK 111.90	DKK 114.00	DKK 109.90	DKK 114.00	69,787
2026-06-30	DKK 115.90	DKK 118.20	DKK 111.40	DKK 111.90	87,179
2026-06-29	DKK 118.00	DKK 118.20	DKK 113.20	DKK 114.20	64,766
2026-06-26	DKK 122.90	DKK 122.90	DKK 116.40	DKK 117.40	57,092
2026-06-25	DKK 120.10	DKK 123.00	DKK 118.60	DKK 121.80	41,028
2026-06-24	DKK 121.80	DKK 122.60	DKK 120.10	DKK 120.90	45,436
2026-06-23	DKK 121.00	DKK 123.20	DKK 119.70	DKK 121.80	39,411
2026-06-22	DKK 121.10	DKK 123.00	DKK 120.30	DKK 122.40	37,025
2026-06-19	DKK 119.70	DKK 122.80	DKK 119.30	DKK 121.50	85,805
2026-06-18	DKK 125.20	DKK 125.20	DKK 119.10	DKK 120.50	97,989
2026-06-17	DKK 125.30	DKK 126.90	DKK 123.40	DKK 125.20	74,879
2026-06-16	DKK 135.50	DKK 136.80	DKK 123.00	DKK 124.60	169,827
2026-06-15	DKK 140.90	DKK 142.20	DKK 133.60	DKK 135.50	61,896
2026-06-12	DKK 140.50	DKK 142.00	DKK 138.10	DKK 140.60	48,328
2026-06-11	DKK 139.80	DKK 140.90	DKK 136.80	DKK 140.30	40,806
2026-06-10	DKK 140.30	DKK 141.60	DKK 136.00	DKK 139.90	55,148
2026-06-09	DKK 144.90	DKK 145.00	DKK 141.00	DKK 142.30	49,060
2026-06-08	DKK 146.10	DKK 148.10	DKK 142.20	DKK 145.80	43,643
2026-06-04	DKK 146.50	DKK 147.60	DKK 143.50	DKK 147.40	50,272
2026-06-03	DKK 150.00	DKK 150.00	DKK 146.50	DKK 148.10	35,462
2026-06-02	DKK 148.00	DKK 151.90	DKK 147.90	DKK 150.00	93,488
2026-06-01	DKK 146.70	DKK 148.00	DKK 143.10	DKK 147.00	71,708
2026-05-29	DKK 143.70	DKK 147.90	DKK 143.70	DKK 147.10	117,471
2026-05-28	DKK 143.80	DKK 146.20	DKK 142.60	DKK 146.20	35,348
2026-05-27	DKK 145.80	DKK 146.60	DKK 143.00	DKK 145.10	59,158
2026-05-26	DKK 143.80	DKK 146.50	DKK 142.20	DKK 146.50	85,342
2026-05-22	DKK 148.00	DKK 148.30	DKK 142.20	DKK 143.80	59,499
2026-05-21	DKK 141.60	DKK 149.40	DKK 141.60	DKK 147.60	77,608
2026-05-20	DKK 145.90	DKK 148.20	DKK 144.60	DKK 147.60	61,613
2026-05-19	DKK 145.50	DKK 148.60	DKK 142.30	DKK 147.10	79,900
2026-05-18	DKK 140.00	DKK 147.40	DKK 139.00	DKK 147.40	107,981
2026-05-13	DKK 136.90	DKK 142.70	DKK 136.70	DKK 141.00	131,330
2026-05-12	DKK 140.40	DKK 141.00	DKK 135.50	DKK 135.90	59,816
2026-05-11	DKK 139.10	DKK 143.80	DKK 139.10	DKK 141.40	60,132
2026-05-08	DKK 137.00	DKK 141.10	DKK 135.00	DKK 141.10	110,918
2026-05-07	DKK 132.40	DKK 138.10	DKK 131.10	DKK 137.00	120,300
2026-05-06	DKK 119.70	DKK 135.40	DKK 119.30	DKK 130.90	315,270
2026-05-05	DKK 134.90	DKK 134.90	DKK 113.80	DKK 117.40	477,413
2026-05-04	DKK 141.40	DKK 141.50	DKK 134.90	DKK 134.90	74,739
2026-05-01	DKK 135.90	DKK 140.00	DKK 134.10	DKK 139.80	86,216
2026-04-30	DKK 136.70	DKK 138.10	DKK 135.20	DKK 136.50	72,465
2026-04-29	DKK 141.80	DKK 143.60	DKK 137.00	DKK 137.00	121,464
2026-04-28	DKK 146.40	DKK 148.40	DKK 141.20	DKK 141.80	93,281
2026-04-27	DKK 151.50	DKK 152.20	DKK 145.60	DKK 145.80	87,160
2026-04-24	DKK 152.80	DKK 154.90	DKK 151.60	DKK 152.80	93,840
2026-04-23	DKK 153.00	DKK 155.40	DKK 152.20	DKK 154.50	1,165,749
2026-04-22	DKK 154.70	DKK 157.40	DKK 153.60	DKK 154.00	130,837
2026-04-21	DKK 152.00	DKK 155.30	DKK 150.80	DKK 154.60	144,242
2026-04-20	DKK 151.60	DKK 152.50	DKK 149.20	DKK 152.00	165,884
2026-04-17	DKK 150.00	DKK 154.30	DKK 144.30	DKK 153.60	302,438
2026-04-16	DKK 140.50	DKK 152.70	DKK 140.40	DKK 151.10	498,518
2026-04-15	DKK 128.00	DKK 141.60	DKK 128.00	DKK 140.50	495,575
2026-04-14	DKK 115.50	DKK 123.20	DKK 115.10	DKK 121.40	302,154
2026-04-13	DKK 111.90	DKK 115.20	DKK 110.30	DKK 114.90	136,800
2026-04-10	DKK 110.30	DKK 113.40	DKK 109.40	DKK 112.00	119,873
2026-04-09	DKK 109.80	DKK 110.90	DKK 107.60	DKK 110.50	190,672
2026-04-08	DKK 106.50	DKK 109.80	DKK 104.80	DKK 109.30	255,476
2026-04-07	DKK 107.00	DKK 107.00	DKK 102.50	DKK 102.50	96,143
2026-04-01	DKK 106.50	DKK 106.70	DKK 104.20	DKK 105.50	69,561
2026-03-31	DKK 103.00	DKK 105.40	DKK 101.70	DKK 104.20	123,076
2026-03-30	DKK 99.00	DKK 103.20	DKK 98.55	DKK 103.20	100,949
2026-03-27	DKK 103.10	DKK 103.10	DKK 99.85	DKK 100.10	63,164
2026-03-26	DKK 100.50	DKK 103.00	DKK 99.20	DKK 102.60	90,408
2026-03-25	DKK 106.10	DKK 106.40	DKK 98.10	DKK 100.30	189,452
2026-03-24	DKK 99.00	DKK 105.10	DKK 98.75	DKK 105.00	135,811
2026-03-20	DKK 100.30	DKK 101.60	DKK 98.85	DKK 99.80	189,969
2026-03-19	DKK 102.60	DKK 103.60	DKK 100.20	DKK 100.30	136,393
2026-03-18	DKK 101.30	DKK 103.80	DKK 101.20	DKK 103.80	74,283
2026-03-17	DKK 101.30	DKK 102.20	DKK 99.85	DKK 101.20	47,047
2026-03-16	DKK 98.80	DKK 101.80	DKK 98.25	DKK 101.80	83,964
2026-03-13	DKK 100.00	DKK 101.40	DKK 97.15	DKK 99.50	211,569
2026-03-12	DKK 101.80	DKK 101.80	DKK 99.00	DKK 100.40	88,604
2026-03-11	DKK 101.00	DKK 101.90	DKK 99.80	DKK 100.10	163,861
2026-03-10	DKK 101.90	DKK 102.30	DKK 100.00	DKK 102.00	90,795
2026-03-09	DKK 98.60	DKK 101.00	DKK 98.30	DKK 100.00	154,460
2026-03-06	DKK 102.80	DKK 103.80	DKK 100.30	DKK 100.30	99,584
2026-03-05	DKK 103.60	DKK 103.60	DKK 100.70	DKK 102.20	75,826
2026-03-04	DKK 101.00	DKK 103.90	DKK 100.00	DKK 102.90	81,404
2026-03-03	DKK 105.20	DKK 105.20	DKK 100.40	DKK 100.80	91,718
2026-03-02	DKK 102.40	DKK 105.60	DKK 102.40	DKK 105.30	81,956
2026-02-27	DKK 101.00	DKK 106.70	DKK 101.00	DKK 103.80	171,901
2026-02-26	DKK 99.00	DKK 101.80	DKK 98.15	DKK 101.40	78,750
2026-02-25	DKK 100.00	DKK 100.00	DKK 98.10	DKK 99.00	78,164
2026-02-24	DKK 98.80	DKK 101.40	DKK 98.80	DKK 100.00	54,002
2026-02-23	DKK 101.40	DKK 101.40	DKK 99.00	DKK 99.80	98,364
2026-02-20	DKK 101.60	DKK 102.00	DKK 98.50	DKK 101.40	138,463
2026-02-19	DKK 94.00	DKK 103.80	DKK 93.70	DKK 101.90	338,159
2026-02-18	DKK 93.75	DKK 96.40	DKK 93.50	DKK 96.00	59,244
2026-02-17	DKK 92.65	DKK 93.95	DKK 92.20	DKK 93.50	55,530
2026-02-16	DKK 93.60	DKK 94.45	DKK 92.65	DKK 92.65	64,091
2026-02-13	DKK 94.25	DKK 95.00	DKK 92.70	DKK 93.80	104,285
2026-02-12	DKK 99.00	DKK 99.60	DKK 93.90	DKK 93.90	101,907
2026-02-11	DKK 105.20	DKK 105.20	DKK 98.20	DKK 98.80	118,613
2026-02-10	DKK 105.70	DKK 106.20	DKK 104.90	DKK 105.40	35,692
2026-02-09	DKK 105.30	DKK 106.50	DKK 104.40	DKK 105.70	85,545
2026-02-06	DKK 101.40	DKK 104.70	DKK 101.00	DKK 104.70	71,492
2026-02-05	DKK 104.00	DKK 104.00	DKK 101.10	DKK 101.50	89,481
2026-02-04	DKK 102.40	DKK 104.20	DKK 99.80	DKK 103.20	141,254
2026-02-03	DKK 103.40	DKK 103.80	DKK 101.60	DKK 102.70	97,017
2026-02-02	DKK 98.00	DKK 102.40	DKK 97.80	DKK 102.00	108,238
2026-01-30	DKK 98.70	DKK 99.55	DKK 97.45	DKK 98.85	58,568
2026-01-29	DKK 97.60	DKK 99.70	DKK 97.25	DKK 98.70	92,146
2026-01-28	DKK 96.55	DKK 97.80	DKK 96.15	DKK 97.40	33,071
2026-01-27	DKK 98.30	DKK 98.50	DKK 96.25	DKK 96.65	53,601
2026-01-26	DKK 96.50	DKK 99.90	DKK 96.05	DKK 98.65	59,242
2026-01-23	DKK 97.25	DKK 97.35	DKK 96.05	DKK 96.95	45,740
2026-01-22	DKK 99.05	DKK 100.00	DKK 97.30	DKK 97.30	68,176
2026-01-21	DKK 98.05	DKK 98.45	DKK 96.35	DKK 97.95	58,093
2026-01-20	DKK 97.90	DKK 99.55	DKK 97.45	DKK 98.40	43,636
2026-01-19	DKK 99.60	DKK 99.60	DKK 98.00	DKK 98.20	56,318
2026-01-16	DKK 101.00	DKK 101.70	DKK 100.10	DKK 101.70	56,379
2026-01-15	DKK 101.80	DKK 101.90	DKK 97.90	DKK 100.90	79,419
2026-01-14	DKK 101.10	DKK 102.10	DKK 98.95	DKK 102.10	97,609
2026-01-13	DKK 101.80	DKK 101.90	DKK 99.75	DKK 101.80	113,036
2026-01-12	DKK 100.10	DKK 101.80	DKK 99.00	DKK 101.20	199,125
2026-01-09	DKK 98.15	DKK 99.50	DKK 98.05	DKK 98.45	80,146
2026-01-08	DKK 98.90	DKK 98.90	DKK 96.90	DKK 97.45	77,953
2026-01-07	DKK 99.00	DKK 99.15	DKK 97.35	DKK 99.15	67,400
2026-01-06	DKK 97.40	DKK 98.35	DKK 95.85	DKK 98.35	96,619
2026-01-05	DKK 95.20	DKK 97.40	DKK 93.90	DKK 97.40	86,866
2026-01-02	DKK 95.20	DKK 96.85	DKK 94.15	DKK 95.20	65,555
2025-12-30	DKK 95.30	DKK 96.00	DKK 94.45	DKK 95.65	72,012
2025-12-29	DKK 95.50	DKK 95.95	DKK 94.55	DKK 95.50	106,749
2025-12-23	DKK 94.30	DKK 95.50	DKK 94.00	DKK 95.50	52,200
2025-12-22	DKK 95.00	DKK 95.55	DKK 93.85	DKK 94.35	81,985
2025-12-19	DKK 95.55	DKK 95.55	DKK 94.25	DKK 95.25	150,072
2025-12-18	DKK 95.80	DKK 96.15	DKK 94.55	DKK 95.75	88,947
2025-12-17	DKK 98.50	DKK 99.00	DKK 95.05	DKK 96.00	88,055
2025-12-16	DKK 99.00	DKK 99.25	DKK 98.00	DKK 98.50	56,206
2025-12-15	DKK 99.60	DKK 101.00	DKK 98.70	DKK 99.05	88,576
2025-12-12	DKK 99.95	DKK 101.90	DKK 99.20	DKK 100.00	159,324
2025-12-11	DKK 97.20	DKK 99.40	DKK 96.75	DKK 99.25	150,049
2025-12-10	DKK 95.00	DKK 97.00	DKK 94.80	DKK 96.50	95,550
2025-12-09	DKK 94.15	DKK 95.95	DKK 94.15	DKK 94.90	120,824
2025-12-08	DKK 93.70	DKK 94.50	DKK 93.20	DKK 93.60	76,029
2025-12-05	DKK 94.05	DKK 94.30	DKK 92.20	DKK 93.70	127,992
2025-12-04	DKK 90.35	DKK 93.75	DKK 90.20	DKK 93.75	128,484
2025-12-03	DKK 90.30	DKK 92.05	DKK 89.75	DKK 89.90	74,560
2025-12-02	DKK 91.00	DKK 91.30	DKK 89.70	DKK 90.30	55,613
2025-12-01	DKK 89.00	DKK 92.05	DKK 88.90	DKK 91.30	87,546
2025-11-28	DKK 90.40	DKK 90.80	DKK 89.95	DKK 90.70	65,449
2025-11-27	DKK 86.00	DKK 90.50	DKK 85.90	DKK 90.20	128,653
2025-11-26	DKK 85.35	DKK 86.65	DKK 85.00	DKK 86.55	84,511
2025-11-25	DKK 85.90	DKK 85.90	DKK 84.30	DKK 85.15	61,232
2025-11-24	DKK 85.35	DKK 86.00	DKK 84.50	DKK 85.80	117,162
2025-11-21	DKK 84.00	DKK 85.25	DKK 83.35	DKK 85.05	53,626
2025-11-20	DKK 86.65	DKK 86.65	DKK 84.50	DKK 84.60	53,795
2025-11-19	DKK 84.75	DKK 86.25	DKK 84.30	DKK 85.90	74,174
2025-11-18	DKK 86.00	DKK 86.20	DKK 84.40	DKK 84.55	98,476
2025-11-17	DKK 88.00	DKK 88.10	DKK 85.80	DKK 86.80	102,848
2025-11-14	DKK 88.00	DKK 88.40	DKK 86.85	DKK 88.00	55,087
2025-11-13	DKK 90.10	DKK 90.10	DKK 88.20	DKK 88.35	93,582
2025-11-12	DKK 90.35	DKK 90.45	DKK 88.05	DKK 89.95	96,895
2025-11-11	DKK 89.90	DKK 90.00	DKK 89.05	DKK 90.00	84,107
2025-11-10	DKK 90.15	DKK 90.15	DKK 87.15	DKK 89.60	128,148
2025-11-07	DKK 85.55	DKK 87.25	DKK 83.25	DKK 87.25	208,447
2025-11-06	DKK 90.00	DKK 91.00	DKK 85.75	DKK 85.75	294,990
2025-11-05	DKK 88.30	DKK 92.50	DKK 88.30	DKK 91.75	91,502
2025-11-04	DKK 89.00	DKK 90.10	DKK 88.40	DKK 89.30	61,444
2025-11-03	DKK 91.25	DKK 92.10	DKK 89.75	DKK 90.00	73,802
2025-10-31	DKK 90.15	DKK 91.50	DKK 89.85	DKK 91.25	95,699
2025-10-30	DKK 92.40	DKK 92.40	DKK 89.40	DKK 90.05	101,390
2025-10-29	DKK 91.50	DKK 93.30	DKK 91.50	DKK 92.40	55,298
2025-10-28	DKK 91.00	DKK 92.90	DKK 90.35	DKK 92.45	80,726
2025-10-27	DKK 92.30	DKK 92.75	DKK 90.45	DKK 91.25	64,354
2025-10-24	DKK 93.70	DKK 93.70	DKK 91.80	DKK 92.10	51,900
2025-10-23	DKK 92.25	DKK 93.60	DKK 91.90	DKK 93.30	102,385
2025-10-22	DKK 91.10	DKK 92.00	DKK 91.10	DKK 91.70	45,747
2025-10-21	DKK 93.95	DKK 93.95	DKK 91.05	DKK 91.25	85,358
2025-10-20	DKK 92.00	DKK 94.00	DKK 91.40	DKK 93.85	158,727
2025-10-17	DKK 91.10	DKK 92.60	DKK 90.30	DKK 91.80	193,752
2025-10-16	DKK 91.05	DKK 92.00	DKK 90.75	DKK 91.85	75,577
2025-10-15	DKK 91.20	DKK 92.35	DKK 90.55	DKK 90.75	115,438
2025-10-14	DKK 91.20	DKK 93.00	DKK 90.95	DKK 90.95	72,474
2025-10-13	DKK 91.00	DKK 92.70	DKK 90.65	DKK 92.00	181,606