Djurslands Bank A/S (DJUR) Price History
Daily open, high, low, close and volume for Djurslands Bank A/S (DJUR) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | DKK 1,085.00 | DKK 1,100.00 | DKK 1,085.00 | DKK 1,100.00 | 1,366 |
| 2026-10-12 | DKK 1,055.00 | DKK 1,095.00 | DKK 1,055.00 | DKK 1,085.00 | 1,907 |
| 2026-10-09 | DKK 1,065.00 | DKK 1,080.00 | DKK 1,060.00 | DKK 1,060.00 | 2,276 |
| 2026-10-08 | DKK 1,055.00 | DKK 1,070.00 | DKK 1,030.00 | DKK 1,065.00 | 5,548 |
| 2026-10-07 | DKK 1,085.00 | DKK 1,085.00 | DKK 1,060.00 | DKK 1,060.00 | 1,575 |
| 2026-10-06 | DKK 1,085.00 | DKK 1,100.00 | DKK 1,080.00 | DKK 1,090.00 | 1,947 |
| 2026-10-05 | DKK 1,085.00 | DKK 1,095.00 | DKK 1,070.00 | DKK 1,085.00 | 3,031 |
| 2026-10-02 | DKK 1,090.00 | DKK 1,090.00 | DKK 1,080.00 | DKK 1,085.00 | 1,365 |
| 2026-10-01 | DKK 1,115.00 | DKK 1,115.00 | DKK 1,090.00 | DKK 1,095.00 | 1,844 |
| 2026-09-30 | DKK 1,115.00 | DKK 1,125.00 | DKK 1,110.00 | DKK 1,115.00 | 1,239 |
| 2026-09-29 | DKK 1,120.00 | DKK 1,125.00 | DKK 1,110.00 | DKK 1,115.00 | 1,134 |
| 2026-09-28 | DKK 1,110.00 | DKK 1,125.00 | DKK 1,110.00 | DKK 1,120.00 | 837 |
| 2026-09-25 | DKK 1,100.00 | DKK 1,125.00 | DKK 1,095.00 | DKK 1,115.00 | 1,554 |
| 2026-09-24 | DKK 1,095.00 | DKK 1,110.00 | DKK 1,085.00 | DKK 1,100.00 | 1,544 |
| 2026-09-23 | DKK 1,095.00 | DKK 1,100.00 | DKK 1,090.00 | DKK 1,090.00 | 1,231 |
| 2026-09-22 | DKK 1,130.00 | DKK 1,135.00 | DKK 1,090.00 | DKK 1,095.00 | 2,579 |
| 2026-09-21 | DKK 1,090.00 | DKK 1,135.00 | DKK 1,090.00 | DKK 1,135.00 | 1,765 |
| 2026-09-18 | DKK 1,075.00 | DKK 1,095.00 | DKK 1,075.00 | DKK 1,095.00 | 4,315 |
| 2026-09-17 | DKK 1,075.00 | DKK 1,085.00 | DKK 1,075.00 | DKK 1,080.00 | 1,390 |
| 2026-09-16 | DKK 1,080.00 | DKK 1,090.00 | DKK 1,075.00 | DKK 1,075.00 | 3,360 |
| 2026-09-15 | DKK 1,080.00 | DKK 1,080.00 | DKK 1,060.00 | DKK 1,070.00 | 1,146 |
| 2026-09-14 | DKK 1,060.00 | DKK 1,080.00 | DKK 1,060.00 | DKK 1,070.00 | 1,126 |
| 2026-09-11 | DKK 1,080.00 | DKK 1,080.00 | DKK 1,060.00 | DKK 1,060.00 | 1,459 |
| 2026-09-10 | DKK 1,060.00 | DKK 1,080.00 | DKK 1,055.00 | DKK 1,080.00 | 1,027 |
| 2026-09-09 | DKK 1,075.00 | DKK 1,080.00 | DKK 1,060.00 | DKK 1,060.00 | 1,927 |
| 2026-09-08 | DKK 1,075.00 | DKK 1,085.00 | DKK 1,070.00 | DKK 1,075.00 | 1,588 |
| 2026-09-07 | DKK 1,060.00 | DKK 1,090.00 | DKK 1,060.00 | DKK 1,075.00 | 1,242 |
| 2026-09-04 | DKK 1,050.00 | DKK 1,065.00 | DKK 1,050.00 | DKK 1,065.00 | 1,662 |
| 2026-09-03 | DKK 1,050.00 | DKK 1,085.00 | DKK 1,045.00 | DKK 1,050.00 | 5,835 |
| 2026-09-02 | DKK 1,040.00 | DKK 1,055.00 | DKK 1,040.00 | DKK 1,050.00 | 355 |
| 2026-09-01 | DKK 1,045.00 | DKK 1,060.00 | DKK 1,045.00 | DKK 1,045.00 | 1,131 |
| 2026-08-31 | DKK 1,050.00 | DKK 1,055.00 | DKK 1,045.00 | DKK 1,045.00 | 761 |
| 2026-08-28 | DKK 1,060.00 | DKK 1,065.00 | DKK 1,050.00 | DKK 1,050.00 | 521 |
| 2026-08-27 | DKK 1,060.00 | DKK 1,065.00 | DKK 1,050.00 | DKK 1,050.00 | 469 |
| 2026-08-26 | DKK 1,050.00 | DKK 1,060.00 | DKK 1,045.00 | DKK 1,045.00 | 516 |
| 2026-08-25 | DKK 1,050.00 | DKK 1,055.00 | DKK 1,045.00 | DKK 1,050.00 | 363 |
| 2026-08-24 | DKK 1,050.00 | DKK 1,055.00 | DKK 1,045.00 | DKK 1,050.00 | 928 |
| 2026-08-21 | DKK 1,060.00 | DKK 1,075.00 | DKK 1,050.00 | DKK 1,055.00 | 1,616 |
| 2026-08-20 | DKK 1,045.00 | DKK 1,060.00 | DKK 1,040.00 | DKK 1,060.00 | 2,202 |
| 2026-08-19 | DKK 1,055.00 | DKK 1,060.00 | DKK 1,035.00 | DKK 1,045.00 | 2,462 |
| 2026-08-18 | DKK 1,055.00 | DKK 1,055.00 | DKK 1,040.00 | DKK 1,040.00 | 952 |
| 2026-08-17 | DKK 1,045.00 | DKK 1,075.00 | DKK 1,045.00 | DKK 1,055.00 | 2,132 |
| 2026-08-14 | DKK 1,045.00 | DKK 1,050.00 | DKK 1,035.00 | DKK 1,040.00 | 241 |
| 2026-08-13 | DKK 1,045.00 | DKK 1,050.00 | DKK 1,015.00 | DKK 1,040.00 | 2,517 |
| 2026-08-12 | DKK 1,050.00 | DKK 1,050.00 | DKK 1,035.00 | DKK 1,035.00 | 467 |
| 2026-08-11 | DKK 1,060.00 | DKK 1,060.00 | DKK 1,045.00 | DKK 1,045.00 | 718 |
| 2026-08-10 | DKK 1,080.00 | DKK 1,080.00 | DKK 1,055.00 | DKK 1,060.00 | 955 |
| 2026-08-07 | DKK 1,085.00 | DKK 1,090.00 | DKK 1,060.00 | DKK 1,075.00 | 1,849 |
| 2026-08-06 | DKK 1,085.00 | DKK 1,095.00 | DKK 1,075.00 | DKK 1,085.00 | 886 |
| 2026-08-05 | DKK 1,085.00 | DKK 1,085.00 | DKK 1,065.00 | DKK 1,070.00 | 1,083 |
| 2026-08-04 | DKK 1,080.00 | DKK 1,085.00 | DKK 1,065.00 | DKK 1,085.00 | 686 |
| 2026-08-03 | DKK 1,075.00 | DKK 1,090.00 | DKK 1,060.00 | DKK 1,080.00 | 2,641 |
| 2026-07-31 | DKK 1,070.00 | DKK 1,080.00 | DKK 1,060.00 | DKK 1,075.00 | 1,022 |
| 2026-07-30 | DKK 1,055.00 | DKK 1,075.00 | DKK 1,055.00 | DKK 1,070.00 | 437 |
| 2026-07-29 | DKK 1,040.00 | DKK 1,060.00 | DKK 1,035.00 | DKK 1,060.00 | 1,417 |
| 2026-07-28 | DKK 1,045.00 | DKK 1,055.00 | DKK 1,040.00 | DKK 1,055.00 | 1,588 |
| 2026-07-27 | DKK 1,035.00 | DKK 1,050.00 | DKK 1,035.00 | DKK 1,045.00 | 964 |
| 2026-07-24 | DKK 1,040.00 | DKK 1,055.00 | DKK 1,020.00 | DKK 1,040.00 | 2,195 |
| 2026-07-23 | DKK 1,040.00 | DKK 1,075.00 | DKK 1,040.00 | DKK 1,040.00 | 465 |
| 2026-07-22 | DKK 1,090.00 | DKK 1,115.00 | DKK 1,080.00 | DKK 1,080.00 | 3,702 |
| 2026-07-21 | DKK 1,035.00 | DKK 1,090.00 | DKK 1,035.00 | DKK 1,090.00 | 3,842 |
| 2026-07-20 | DKK 1,045.00 | DKK 1,045.00 | DKK 1,035.00 | DKK 1,035.00 | 419 |
| 2026-07-17 | DKK 1,045.00 | DKK 1,045.00 | DKK 1,035.00 | DKK 1,045.00 | 563 |
| 2026-07-16 | DKK 1,035.00 | DKK 1,045.00 | DKK 1,030.00 | DKK 1,035.00 | 617 |
| 2026-07-15 | DKK 1,015.00 | DKK 1,040.00 | DKK 1,015.00 | DKK 1,035.00 | 992 |
| 2026-07-14 | DKK 1,040.00 | DKK 1,040.00 | DKK 1,010.00 | DKK 1,025.00 | 977 |
| 2026-07-13 | DKK 1,035.00 | DKK 1,040.00 | DKK 1,025.00 | DKK 1,025.00 | 459 |
| 2026-07-10 | DKK 1,040.00 | DKK 1,050.00 | DKK 1,025.00 | DKK 1,040.00 | 1,107 |
| 2026-07-09 | DKK 1,050.00 | DKK 1,075.00 | DKK 1,040.00 | DKK 1,040.00 | 3,213 |
| 2026-07-08 | DKK 1,025.00 | DKK 1,055.00 | DKK 1,020.00 | DKK 1,055.00 | 3,238 |
| 2026-07-07 | DKK 1,030.00 | DKK 1,055.00 | DKK 1,025.00 | DKK 1,030.00 | 1,625 |
| 2026-07-06 | DKK 1,015.00 | DKK 1,035.00 | DKK 1,015.00 | DKK 1,030.00 | 1,051 |
| 2026-07-03 | DKK 996.00 | DKK 1,025.00 | DKK 994.00 | DKK 1,025.00 | 4,558 |
| 2026-07-02 | DKK 964.00 | DKK 998.00 | DKK 958.00 | DKK 998.00 | 2,274 |
| 2026-07-01 | DKK 964.00 | DKK 976.00 | DKK 958.00 | DKK 960.00 | 484 |
| 2026-06-30 | DKK 972.00 | DKK 982.00 | DKK 964.00 | DKK 964.00 | 987 |
| 2026-06-29 | DKK 966.00 | DKK 970.00 | DKK 964.00 | DKK 970.00 | 330 |
| 2026-06-26 | DKK 960.00 | DKK 966.00 | DKK 956.00 | DKK 966.00 | 139 |
| 2026-06-25 | DKK 966.00 | DKK 970.00 | DKK 956.00 | DKK 960.00 | 437 |
| 2026-06-24 | DKK 972.00 | DKK 974.00 | DKK 956.00 | DKK 966.00 | 718 |
| 2026-06-23 | DKK 998.00 | DKK 998.00 | DKK 964.00 | DKK 972.00 | 1,291 |
| 2026-06-22 | DKK 970.00 | DKK 1,000.00 | DKK 970.00 | DKK 998.00 | 6,082 |
| 2026-06-19 | DKK 952.00 | DKK 978.00 | DKK 952.00 | DKK 968.00 | 2,949 |
| 2026-06-18 | DKK 950.00 | DKK 960.00 | DKK 950.00 | DKK 956.00 | 449 |
| 2026-06-17 | DKK 946.00 | DKK 954.00 | DKK 938.00 | DKK 954.00 | 893 |
| 2026-06-16 | DKK 962.00 | DKK 968.00 | DKK 944.00 | DKK 948.00 | 1,267 |
| 2026-06-15 | DKK 964.00 | DKK 976.00 | DKK 960.00 | DKK 968.00 | 2,210 |
| 2026-06-12 | DKK 950.00 | DKK 960.00 | DKK 950.00 | DKK 960.00 | 1,829 |
| 2026-06-11 | DKK 928.00 | DKK 942.00 | DKK 928.00 | DKK 936.00 | 887 |
| 2026-06-10 | DKK 926.00 | DKK 936.00 | DKK 920.00 | DKK 928.00 | 1,427 |
| 2026-06-09 | DKK 922.00 | DKK 938.00 | DKK 922.00 | DKK 928.00 | 1,019 |
| 2026-06-08 | DKK 928.00 | DKK 938.00 | DKK 920.00 | DKK 926.00 | 2,564 |
| 2026-06-04 | DKK 924.00 | DKK 936.00 | DKK 924.00 | DKK 928.00 | 611 |
| 2026-06-03 | DKK 928.00 | DKK 928.00 | DKK 918.00 | DKK 920.00 | 1,018 |
| 2026-06-02 | DKK 938.00 | DKK 942.00 | DKK 924.00 | DKK 932.00 | 1,532 |
| 2026-06-01 | DKK 952.00 | DKK 968.00 | DKK 912.00 | DKK 926.00 | 2,371 |
| 2026-05-29 | DKK 960.00 | DKK 980.00 | DKK 950.00 | DKK 950.00 | 5,782 |
| 2026-05-28 | DKK 956.00 | DKK 966.00 | DKK 946.00 | DKK 960.00 | 710 |
| 2026-05-27 | DKK 992.00 | DKK 992.00 | DKK 964.00 | DKK 968.00 | 2,191 |
| 2026-05-26 | DKK 938.00 | DKK 994.00 | DKK 938.00 | DKK 994.00 | 9,117 |
| 2026-05-22 | DKK 936.00 | DKK 942.00 | DKK 936.00 | DKK 938.00 | 504 |
| 2026-05-21 | DKK 936.00 | DKK 952.00 | DKK 936.00 | DKK 936.00 | 1,067 |
| 2026-05-20 | DKK 930.00 | DKK 946.00 | DKK 930.00 | DKK 936.00 | 2,316 |
| 2026-05-19 | DKK 930.00 | DKK 946.00 | DKK 928.00 | DKK 932.00 | 1,896 |
| 2026-05-18 | DKK 904.00 | DKK 934.00 | DKK 904.00 | DKK 922.00 | 1,858 |
| 2026-05-13 | DKK 904.00 | DKK 924.00 | DKK 904.00 | DKK 916.00 | 1,560 |
| 2026-05-12 | DKK 920.00 | DKK 920.00 | DKK 904.00 | DKK 904.00 | 1,403 |
| 2026-05-11 | DKK 922.00 | DKK 932.00 | DKK 918.00 | DKK 918.00 | 1,272 |
| 2026-05-08 | DKK 924.00 | DKK 932.00 | DKK 918.00 | DKK 924.00 | 1,360 |
| 2026-05-07 | DKK 934.00 | DKK 940.00 | DKK 924.00 | DKK 930.00 | 2,806 |
| 2026-05-06 | DKK 926.00 | DKK 944.00 | DKK 926.00 | DKK 934.00 | 1,320 |
| 2026-05-05 | DKK 932.00 | DKK 934.00 | DKK 918.00 | DKK 920.00 | 912 |
| 2026-05-04 | DKK 926.00 | DKK 936.00 | DKK 920.00 | DKK 922.00 | 1,463 |
| 2026-05-01 | DKK 920.00 | DKK 930.00 | DKK 918.00 | DKK 928.00 | 440 |
| 2026-04-30 | DKK 922.00 | DKK 928.00 | DKK 910.00 | DKK 928.00 | 939 |
| 2026-04-29 | DKK 940.00 | DKK 942.00 | DKK 922.00 | DKK 924.00 | 1,391 |
| 2026-04-28 | DKK 926.00 | DKK 938.00 | DKK 926.00 | DKK 934.00 | 909 |
| 2026-04-27 | DKK 930.00 | DKK 936.00 | DKK 924.00 | DKK 926.00 | 653 |
| 2026-04-24 | DKK 924.00 | DKK 936.00 | DKK 914.00 | DKK 932.00 | 1,312 |
| 2026-04-23 | DKK 918.00 | DKK 934.00 | DKK 914.00 | DKK 924.00 | 2,388 |
| 2026-04-22 | DKK 950.00 | DKK 956.00 | DKK 922.00 | DKK 924.00 | 1,600 |
| 2026-04-21 | DKK 970.00 | DKK 972.00 | DKK 938.00 | DKK 938.00 | 2,036 |
| 2026-04-20 | DKK 954.00 | DKK 972.00 | DKK 954.00 | DKK 972.00 | 641 |
| 2026-04-17 | DKK 952.00 | DKK 962.00 | DKK 944.00 | DKK 960.00 | 1,176 |
| 2026-04-16 | DKK 962.00 | DKK 974.00 | DKK 944.00 | DKK 944.00 | 1,418 |
| 2026-04-15 | DKK 954.00 | DKK 970.00 | DKK 954.00 | DKK 962.00 | 1,779 |
| 2026-04-14 | DKK 956.00 | DKK 974.00 | DKK 950.00 | DKK 970.00 | 1,970 |
| 2026-04-13 | DKK 934.00 | DKK 950.00 | DKK 914.00 | DKK 948.00 | 2,788 |
| 2026-04-10 | DKK 940.00 | DKK 952.00 | DKK 936.00 | DKK 936.00 | 2,697 |
| 2026-04-09 | DKK 940.00 | DKK 946.00 | DKK 926.00 | DKK 940.00 | 1,283 |
| 2026-04-08 | DKK 934.00 | DKK 952.00 | DKK 930.00 | DKK 942.00 | 2,258 |
| 2026-04-07 | DKK 928.00 | DKK 938.00 | DKK 904.00 | DKK 912.00 | 2,538 |
| 2026-04-01 | DKK 920.00 | DKK 952.00 | DKK 920.00 | DKK 928.00 | 2,773 |
| 2026-03-31 | DKK 874.00 | DKK 924.00 | DKK 874.00 | DKK 914.00 | 2,181 |
| 2026-03-30 | DKK 872.00 | DKK 880.00 | DKK 868.00 | DKK 870.00 | 1,246 |
| 2026-03-27 | DKK 894.00 | DKK 894.00 | DKK 866.00 | DKK 876.00 | 1,197 |
| 2026-03-26 | DKK 904.00 | DKK 904.00 | DKK 878.00 | DKK 886.00 | 3,041 |
| 2026-03-25 | DKK 882.00 | DKK 906.00 | DKK 882.00 | DKK 894.00 | 2,182 |
| 2026-03-24 | DKK 894.00 | DKK 894.00 | DKK 862.00 | DKK 878.00 | 2,433 |
| 2026-03-20 | DKK 880.00 | DKK 884.00 | DKK 854.00 | DKK 860.00 | 2,819 |
| 2026-03-19 | DKK 920.00 | DKK 920.00 | DKK 878.00 | DKK 878.00 | 3,071 |
| 2026-03-18 | DKK 952.00 | DKK 952.00 | DKK 918.00 | DKK 928.00 | 1,220 |
| 2026-03-17 | DKK 968.00 | DKK 974.00 | DKK 958.00 | DKK 960.00 | 1,877 |
| 2026-03-16 | DKK 968.00 | DKK 982.00 | DKK 966.00 | DKK 968.00 | 1,460 |
| 2026-03-13 | DKK 966.00 | DKK 980.00 | DKK 958.00 | DKK 968.00 | 1,207 |
| 2026-03-12 | DKK 1,010.00 | DKK 1,015.00 | DKK 966.00 | DKK 972.00 | 3,387 |
| 2026-03-11 | DKK 1,015.00 | DKK 1,015.00 | DKK 996.00 | DKK 1,010.00 | 1,495 |
| 2026-03-10 | DKK 978.00 | DKK 1,020.00 | DKK 978.00 | DKK 1,015.00 | 2,437 |
| 2026-03-09 | DKK 966.00 | DKK 990.00 | DKK 938.00 | DKK 976.00 | 3,092 |
| 2026-03-06 | DKK 996.00 | DKK 1,005.00 | DKK 978.00 | DKK 978.00 | 1,818 |
| 2026-03-05 | DKK 998.00 | DKK 1,010.00 | DKK 980.00 | DKK 996.00 | 2,057 |
| 2026-03-04 | DKK 968.00 | DKK 1,005.00 | DKK 962.00 | DKK 1,000.00 | 2,508 |
| 2026-03-03 | DKK 986.00 | DKK 990.00 | DKK 960.00 | DKK 972.00 | 2,378 |
| 2026-03-02 | DKK 994.00 | DKK 996.00 | DKK 980.00 | DKK 990.00 | 2,092 |
| 2026-02-27 | DKK 1,015.00 | DKK 1,025.00 | DKK 1,000.00 | DKK 1,010.00 | 1,837 |
| 2026-02-26 | DKK 1,015.00 | DKK 1,030.00 | DKK 1,005.00 | DKK 1,015.00 | 947 |
| 2026-02-25 | DKK 1,020.00 | DKK 1,030.00 | DKK 1,015.00 | DKK 1,020.00 | 1,955 |
| 2026-02-24 | DKK 1,045.00 | DKK 1,045.00 | DKK 1,020.00 | DKK 1,025.00 | 1,615 |
| 2026-02-23 | DKK 1,065.00 | DKK 1,065.00 | DKK 1,045.00 | DKK 1,045.00 | 1,389 |
| 2026-02-20 | DKK 1,060.00 | DKK 1,080.00 | DKK 1,060.00 | DKK 1,065.00 | 1,543 |
| 2026-02-19 | DKK 1,080.00 | DKK 1,080.00 | DKK 1,050.00 | DKK 1,055.00 | 2,171 |
| 2026-02-18 | DKK 1,050.00 | DKK 1,080.00 | DKK 1,045.00 | DKK 1,070.00 | 2,872 |
| 2026-02-17 | DKK 1,050.00 | DKK 1,060.00 | DKK 1,035.00 | DKK 1,050.00 | 2,859 |
| 2026-02-16 | DKK 1,050.00 | DKK 1,100.00 | DKK 1,050.00 | DKK 1,050.00 | 1,938 |
| 2026-02-13 | DKK 1,080.00 | DKK 1,080.00 | DKK 1,040.00 | DKK 1,045.00 | 3,223 |
| 2026-02-12 | DKK 1,065.00 | DKK 1,100.00 | DKK 1,065.00 | DKK 1,070.00 | 1,998 |
| 2026-02-11 | DKK 1,140.00 | DKK 1,140.00 | DKK 1,060.00 | DKK 1,060.00 | 5,685 |
| 2026-02-10 | DKK 1,170.00 | DKK 1,185.00 | DKK 1,145.00 | DKK 1,160.00 | 3,234 |
| 2026-02-09 | DKK 1,135.00 | DKK 1,180.00 | DKK 1,135.00 | DKK 1,170.00 | 4,597 |
| 2026-02-06 | DKK 1,085.00 | DKK 1,135.00 | DKK 1,085.00 | DKK 1,125.00 | 10,608 |
| 2026-02-05 | DKK 1,110.00 | DKK 1,120.00 | DKK 1,080.00 | DKK 1,085.00 | 2,920 |
| 2026-02-04 | DKK 1,120.00 | DKK 1,130.00 | DKK 1,105.00 | DKK 1,110.00 | 1,642 |
| 2026-02-03 | DKK 1,100.00 | DKK 1,130.00 | DKK 1,100.00 | DKK 1,120.00 | 2,721 |
| 2026-02-02 | DKK 1,065.00 | DKK 1,120.00 | DKK 1,065.00 | DKK 1,090.00 | 5,182 |
| 2026-01-30 | DKK 1,075.00 | DKK 1,090.00 | DKK 1,060.00 | DKK 1,080.00 | 831 |
| 2026-01-29 | DKK 1,055.00 | DKK 1,075.00 | DKK 1,055.00 | DKK 1,065.00 | 1,485 |
| 2026-01-28 | DKK 1,095.00 | DKK 1,095.00 | DKK 1,050.00 | DKK 1,050.00 | 2,197 |
| 2026-01-27 | DKK 1,085.00 | DKK 1,100.00 | DKK 1,075.00 | DKK 1,100.00 | 2,209 |
| 2026-01-26 | DKK 1,030.00 | DKK 1,095.00 | DKK 1,030.00 | DKK 1,085.00 | 4,435 |
| 2026-01-23 | DKK 1,045.00 | DKK 1,060.00 | DKK 1,030.00 | DKK 1,035.00 | 3,267 |
| 2026-01-22 | DKK 976.00 | DKK 1,070.00 | DKK 976.00 | DKK 1,050.00 | 8,333 |
| 2026-01-21 | DKK 964.00 | DKK 976.00 | DKK 958.00 | DKK 972.00 | 2,147 |
| 2026-01-20 | DKK 986.00 | DKK 986.00 | DKK 958.00 | DKK 964.00 | 1,881 |
| 2026-01-19 | DKK 994.00 | DKK 994.00 | DKK 982.00 | DKK 986.00 | 3,214 |
| 2026-01-16 | DKK 988.00 | DKK 1,000.00 | DKK 986.00 | DKK 1,000.00 | 5,093 |
| 2026-01-15 | DKK 964.00 | DKK 978.00 | DKK 962.00 | DKK 978.00 | 2,641 |
| 2026-01-14 | DKK 982.00 | DKK 988.00 | DKK 962.00 | DKK 968.00 | 2,269 |
| 2026-01-13 | DKK 988.00 | DKK 992.00 | DKK 974.00 | DKK 976.00 | 2,129 |
| 2026-01-12 | DKK 1,015.00 | DKK 1,025.00 | DKK 956.00 | DKK 978.00 | 6,123 |
| 2026-01-09 | DKK 1,000.00 | DKK 1,035.00 | DKK 1,000.00 | DKK 1,025.00 | 4,277 |
| 2026-01-08 | DKK 1,010.00 | DKK 1,010.00 | DKK 990.00 | DKK 1,005.00 | 3,841 |
| 2026-01-07 | DKK 1,000.00 | DKK 1,010.00 | DKK 996.00 | DKK 1,005.00 | 5,460 |
| 2026-01-06 | DKK 962.00 | DKK 1,000.00 | DKK 962.00 | DKK 998.00 | 5,907 |
| 2026-01-05 | DKK 940.00 | DKK 974.00 | DKK 940.00 | DKK 958.00 | 4,238 |
| 2026-01-02 | DKK 910.00 | DKK 950.00 | DKK 902.00 | DKK 948.00 | 3,174 |
| 2025-12-30 | DKK 910.00 | DKK 924.00 | DKK 910.00 | DKK 912.00 | 1,686 |
| 2025-12-29 | DKK 892.00 | DKK 912.00 | DKK 890.00 | DKK 910.00 | 2,233 |
| 2025-12-23 | DKK 880.00 | DKK 892.00 | DKK 880.00 | DKK 892.00 | 1,310 |
| 2025-12-22 | DKK 894.00 | DKK 900.00 | DKK 872.00 | DKK 878.00 | 2,835 |
| 2025-12-19 | DKK 878.00 | DKK 896.00 | DKK 876.00 | DKK 894.00 | 1,732 |
| 2025-12-18 | DKK 878.00 | DKK 890.00 | DKK 878.00 | DKK 882.00 | 2,252 |
| 2025-12-17 | DKK 876.00 | DKK 880.00 | DKK 874.00 | DKK 880.00 | 1,046 |
| 2025-12-16 | DKK 884.00 | DKK 886.00 | DKK 876.00 | DKK 876.00 | 1,443 |
| 2025-12-15 | DKK 882.00 | DKK 884.00 | DKK 876.00 | DKK 884.00 | 957 |
| 2025-12-12 | DKK 882.00 | DKK 884.00 | DKK 870.00 | DKK 884.00 | 1,071 |
| 2025-12-11 | DKK 882.00 | DKK 884.00 | DKK 870.00 | DKK 882.00 | 2,703 |
| 2025-12-10 | DKK 874.00 | DKK 894.00 | DKK 872.00 | DKK 894.00 | 1,884 |
| 2025-12-09 | DKK 880.00 | DKK 880.00 | DKK 872.00 | DKK 872.00 | 963 |
| 2025-12-08 | DKK 890.00 | DKK 890.00 | DKK 876.00 | DKK 880.00 | 1,327 |
| 2025-12-05 | DKK 870.00 | DKK 886.00 | DKK 870.00 | DKK 878.00 | 1,153 |
| 2025-12-04 | DKK 892.00 | DKK 898.00 | DKK 870.00 | DKK 870.00 | 1,792 |
| 2025-12-03 | DKK 882.00 | DKK 900.00 | DKK 882.00 | DKK 900.00 | 2,212 |
| 2025-12-02 | DKK 886.00 | DKK 894.00 | DKK 872.00 | DKK 872.00 | 1,834 |
| 2025-12-01 | DKK 850.00 | DKK 898.00 | DKK 848.00 | DKK 898.00 | 3,007 |
| 2025-11-28 | DKK 850.00 | DKK 850.00 | DKK 846.00 | DKK 850.00 | 747 |
| 2025-11-27 | DKK 850.00 | DKK 856.00 | DKK 846.00 | DKK 846.00 | 1,365 |
| 2025-11-26 | DKK 854.00 | DKK 856.00 | DKK 846.00 | DKK 856.00 | 998 |
| 2025-11-25 | DKK 850.00 | DKK 854.00 | DKK 844.00 | DKK 854.00 | 403 |
| 2025-11-24 | DKK 852.00 | DKK 852.00 | DKK 834.00 | DKK 850.00 | 1,738 |
| 2025-11-21 | DKK 834.00 | DKK 860.00 | DKK 834.00 | DKK 852.00 | 2,908 |
| 2025-11-20 | DKK 832.00 | DKK 840.00 | DKK 828.00 | DKK 834.00 | 2,239 |
| 2025-11-19 | DKK 818.00 | DKK 832.00 | DKK 818.00 | DKK 832.00 | 1,085 |
| 2025-11-18 | DKK 812.00 | DKK 818.00 | DKK 812.00 | DKK 816.00 | 967 |
| 2025-11-17 | DKK 800.00 | DKK 820.00 | DKK 800.00 | DKK 818.00 | 1,731 |
| 2025-11-14 | DKK 800.00 | DKK 808.00 | DKK 800.00 | DKK 800.00 | 826 |
| 2025-11-13 | DKK 810.00 | DKK 810.00 | DKK 798.00 | DKK 800.00 | 678 |
| 2025-11-12 | DKK 804.00 | DKK 810.00 | DKK 804.00 | DKK 808.00 | 675 |
| 2025-11-11 | DKK 804.00 | DKK 808.00 | DKK 796.00 | DKK 804.00 | 1,224 |
| 2025-11-10 | DKK 800.00 | DKK 810.00 | DKK 800.00 | DKK 804.00 | 901 |
| 2025-11-07 | DKK 810.00 | DKK 810.00 | DKK 798.00 | DKK 800.00 | 1,343 |
| 2025-11-06 | DKK 806.00 | DKK 810.00 | DKK 802.00 | DKK 802.00 | 1,221 |
| 2025-11-05 | DKK 798.00 | DKK 810.00 | DKK 798.00 | DKK 810.00 | 723 |
| 2025-11-04 | DKK 816.00 | DKK 816.00 | DKK 800.00 | DKK 806.00 | 1,092 |
| 2025-11-03 | DKK 798.00 | DKK 820.00 | DKK 798.00 | DKK 818.00 | 1,998 |
| 2025-10-31 | DKK 794.00 | DKK 800.00 | DKK 790.00 | DKK 796.00 | 839 |
| 2025-10-30 | DKK 794.00 | DKK 800.00 | DKK 790.00 | DKK 794.00 | 1,261 |
| 2025-10-29 | DKK 790.00 | DKK 800.00 | DKK 790.00 | DKK 790.00 | 2,122 |
| 2025-10-28 | DKK 784.00 | DKK 788.00 | DKK 776.00 | DKK 788.00 | 1,261 |
| 2025-10-27 | DKK 758.00 | DKK 788.00 | DKK 758.00 | DKK 784.00 | 1,832 |
| 2025-10-24 | DKK 766.00 | DKK 766.00 | DKK 758.00 | DKK 758.00 | 1,810 |
| 2025-10-23 | DKK 780.00 | DKK 786.00 | DKK 766.00 | DKK 766.00 | 1,331 |
| 2025-10-22 | DKK 784.00 | DKK 784.00 | DKK 776.00 | DKK 780.00 | 643 |
| 2025-10-21 | DKK 788.00 | DKK 792.00 | DKK 784.00 | DKK 784.00 | 254 |
| 2025-10-20 | DKK 780.00 | DKK 782.00 | DKK 776.00 | DKK 782.00 | 293 |
| 2025-10-17 | DKK 784.00 | DKK 784.00 | DKK 770.00 | DKK 774.00 | 917 |
| 2025-10-16 | DKK 784.00 | DKK 792.00 | DKK 784.00 | DKK 786.00 | 784 |
| 2025-10-15 | DKK 790.00 | DKK 800.00 | DKK 786.00 | DKK 790.00 | 1,282 |
| 2025-10-14 | DKK 762.00 | DKK 790.00 | DKK 756.00 | DKK 790.00 | 2,195 |