DSV A/S (DSV) Price History
Daily open, high, low, close and volume for DSV A/S (DSV) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | DKK 1,210.00 | DKK 1,211.00 | DKK 1,184.00 | DKK 1,200.00 | 460,309 |
| 2026-10-19 | DKK 1,235.50 | DKK 1,239.50 | DKK 1,204.00 | DKK 1,211.50 | 406,446 |
| 2026-10-16 | DKK 1,194.00 | DKK 1,234.50 | DKK 1,184.00 | DKK 1,233.00 | 638,672 |
| 2026-10-15 | DKK 1,145.00 | DKK 1,195.50 | DKK 1,140.00 | DKK 1,195.50 | 496,623 |
| 2026-10-14 | DKK 1,149.00 | DKK 1,172.00 | DKK 1,148.00 | DKK 1,156.00 | 413,203 |
| 2026-10-13 | DKK 1,155.50 | DKK 1,163.00 | DKK 1,142.50 | DKK 1,153.50 | 448,096 |
| 2026-10-12 | DKK 1,165.50 | DKK 1,172.50 | DKK 1,153.00 | DKK 1,156.00 | 379,838 |
| 2026-10-09 | DKK 1,131.00 | DKK 1,166.50 | DKK 1,130.50 | DKK 1,166.50 | 855,887 |
| 2026-10-08 | DKK 1,137.50 | DKK 1,161.00 | DKK 1,132.00 | DKK 1,153.00 | 425,763 |
| 2026-10-07 | DKK 1,150.50 | DKK 1,166.50 | DKK 1,137.50 | DKK 1,137.50 | 670,137 |
| 2026-10-06 | DKK 1,162.50 | DKK 1,183.00 | DKK 1,151.50 | DKK 1,157.00 | 582,727 |
| 2026-10-05 | DKK 1,190.00 | DKK 1,190.00 | DKK 1,160.50 | DKK 1,160.50 | 708,169 |
| 2026-10-02 | DKK 1,159.00 | DKK 1,205.00 | DKK 1,151.50 | DKK 1,199.00 | 439,122 |
| 2026-10-01 | DKK 1,175.00 | DKK 1,188.00 | DKK 1,148.00 | DKK 1,159.50 | 427,547 |
| 2026-09-30 | DKK 1,189.50 | DKK 1,204.00 | DKK 1,168.00 | DKK 1,168.00 | 880,518 |
| 2026-09-29 | DKK 1,200.00 | DKK 1,210.00 | DKK 1,184.00 | DKK 1,198.00 | 334,584 |
| 2026-09-28 | DKK 1,212.00 | DKK 1,216.00 | DKK 1,189.00 | DKK 1,190.00 | 465,071 |
| 2026-09-25 | DKK 1,195.50 | DKK 1,215.50 | DKK 1,177.50 | DKK 1,215.50 | 619,190 |
| 2026-09-24 | DKK 1,231.00 | DKK 1,247.00 | DKK 1,182.00 | DKK 1,182.00 | 973,672 |
| 2026-09-23 | DKK 1,200.00 | DKK 1,235.00 | DKK 1,199.00 | DKK 1,235.00 | 716,645 |
| 2026-09-22 | DKK 1,179.00 | DKK 1,216.00 | DKK 1,174.50 | DKK 1,212.00 | 1,118,966 |
| 2026-09-21 | DKK 1,284.00 | DKK 1,313.00 | DKK 1,184.50 | DKK 1,202.50 | 1,093,439 |
| 2026-09-18 | DKK 1,314.50 | DKK 1,325.00 | DKK 1,269.50 | DKK 1,273.50 | 648,914 |
| 2026-09-17 | DKK 1,259.00 | DKK 1,311.50 | DKK 1,257.50 | DKK 1,311.50 | 541,621 |
| 2026-09-16 | DKK 1,255.00 | DKK 1,266.50 | DKK 1,239.50 | DKK 1,251.00 | 445,828 |
| 2026-09-15 | DKK 1,278.00 | DKK 1,290.00 | DKK 1,251.00 | DKK 1,255.00 | 506,262 |
| 2026-09-14 | DKK 1,289.00 | DKK 1,304.50 | DKK 1,283.50 | DKK 1,283.50 | 308,980 |
| 2026-09-11 | DKK 1,338.00 | DKK 1,338.00 | DKK 1,290.50 | DKK 1,290.50 | 363,863 |
| 2026-09-10 | DKK 1,300.00 | DKK 1,338.50 | DKK 1,297.00 | DKK 1,329.00 | 323,697 |
| 2026-09-09 | DKK 1,310.00 | DKK 1,320.00 | DKK 1,297.00 | DKK 1,306.50 | 318,037 |
| 2026-09-08 | DKK 1,318.00 | DKK 1,333.00 | DKK 1,311.00 | DKK 1,320.00 | 230,317 |
| 2026-09-07 | DKK 1,326.50 | DKK 1,335.00 | DKK 1,323.00 | DKK 1,325.00 | 149,957 |
| 2026-09-04 | DKK 1,329.50 | DKK 1,339.50 | DKK 1,313.50 | DKK 1,321.50 | 327,546 |
| 2026-09-03 | DKK 1,308.00 | DKK 1,339.50 | DKK 1,298.00 | DKK 1,324.00 | 378,216 |
| 2026-09-02 | DKK 1,319.50 | DKK 1,323.00 | DKK 1,302.50 | DKK 1,310.00 | 516,059 |
| 2026-09-01 | DKK 1,357.50 | DKK 1,384.00 | DKK 1,325.50 | DKK 1,325.50 | 628,790 |
| 2026-08-31 | DKK 1,367.50 | DKK 1,375.50 | DKK 1,352.50 | DKK 1,357.50 | 652,228 |
| 2026-08-28 | DKK 1,358.00 | DKK 1,378.50 | DKK 1,353.00 | DKK 1,373.00 | 300,537 |
| 2026-08-27 | DKK 1,373.50 | DKK 1,375.50 | DKK 1,351.50 | DKK 1,351.50 | 379,886 |
| 2026-08-26 | DKK 1,373.00 | DKK 1,394.50 | DKK 1,372.00 | DKK 1,375.00 | 291,477 |
| 2026-08-25 | DKK 1,400.00 | DKK 1,408.00 | DKK 1,394.00 | DKK 1,400.00 | 198,177 |
| 2026-08-24 | DKK 1,392.00 | DKK 1,407.00 | DKK 1,391.00 | DKK 1,402.00 | 219,766 |
| 2026-08-21 | DKK 1,382.50 | DKK 1,412.50 | DKK 1,372.50 | DKK 1,398.50 | 273,813 |
| 2026-08-20 | DKK 1,361.50 | DKK 1,384.00 | DKK 1,361.00 | DKK 1,377.00 | 273,723 |
| 2026-08-19 | DKK 1,379.00 | DKK 1,387.50 | DKK 1,367.50 | DKK 1,370.50 | 236,956 |
| 2026-08-18 | DKK 1,407.00 | DKK 1,411.50 | DKK 1,382.50 | DKK 1,382.50 | 256,219 |
| 2026-08-17 | DKK 1,431.50 | DKK 1,439.50 | DKK 1,406.00 | DKK 1,414.00 | 291,262 |
| 2026-08-14 | DKK 1,442.00 | DKK 1,456.50 | DKK 1,419.00 | DKK 1,437.00 | 554,014 |
| 2026-08-13 | DKK 1,391.00 | DKK 1,426.00 | DKK 1,389.50 | DKK 1,426.00 | 616,574 |
| 2026-08-12 | DKK 1,355.50 | DKK 1,380.00 | DKK 1,351.50 | DKK 1,380.00 | 355,367 |
| 2026-08-11 | DKK 1,338.00 | DKK 1,352.00 | DKK 1,332.00 | DKK 1,349.50 | 314,485 |
| 2026-08-10 | DKK 1,349.00 | DKK 1,358.00 | DKK 1,340.00 | DKK 1,344.00 | 282,010 |
| 2026-08-07 | DKK 1,330.50 | DKK 1,368.00 | DKK 1,325.50 | DKK 1,349.00 | 544,666 |
| 2026-08-06 | DKK 1,345.00 | DKK 1,355.00 | DKK 1,326.50 | DKK 1,333.50 | 847,556 |
| 2026-08-05 | DKK 1,368.50 | DKK 1,372.00 | DKK 1,318.50 | DKK 1,335.50 | 2,605,926 |
| 2026-08-04 | DKK 1,380.00 | DKK 1,385.00 | DKK 1,356.00 | DKK 1,356.00 | 691,844 |
| 2026-08-03 | DKK 1,408.00 | DKK 1,410.00 | DKK 1,362.00 | DKK 1,376.00 | 485,637 |
| 2026-07-31 | DKK 1,412.50 | DKK 1,423.50 | DKK 1,401.00 | DKK 1,405.50 | 367,101 |
| 2026-07-30 | DKK 1,442.50 | DKK 1,450.00 | DKK 1,413.50 | DKK 1,419.50 | 355,890 |
| 2026-07-29 | DKK 1,402.00 | DKK 1,454.00 | DKK 1,399.00 | DKK 1,426.00 | 590,839 |
| 2026-07-28 | DKK 1,403.50 | DKK 1,407.00 | DKK 1,361.50 | DKK 1,402.50 | 733,598 |
| 2026-07-27 | DKK 1,451.50 | DKK 1,460.00 | DKK 1,398.00 | DKK 1,398.00 | 482,676 |
| 2026-07-24 | DKK 1,409.00 | DKK 1,459.50 | DKK 1,405.00 | DKK 1,448.50 | 634,005 |
| 2026-07-23 | DKK 1,444.00 | DKK 1,457.50 | DKK 1,399.00 | DKK 1,409.00 | 944,974 |
| 2026-07-22 | DKK 1,560.50 | DKK 1,579.50 | DKK 1,405.00 | DKK 1,433.50 | 3,079,968 |
| 2026-07-21 | DKK 1,672.50 | DKK 1,677.50 | DKK 1,645.00 | DKK 1,670.00 | 436,196 |
| 2026-07-20 | DKK 1,684.50 | DKK 1,696.00 | DKK 1,649.50 | DKK 1,665.00 | 493,390 |
| 2026-07-17 | DKK 1,700.00 | DKK 1,715.00 | DKK 1,679.00 | DKK 1,693.00 | 489,467 |
| 2026-07-16 | DKK 1,700.00 | DKK 1,700.00 | DKK 1,665.50 | DKK 1,693.50 | 209,702 |
| 2026-07-15 | DKK 1,695.00 | DKK 1,708.00 | DKK 1,673.00 | DKK 1,690.50 | 274,502 |
| 2026-07-14 | DKK 1,676.50 | DKK 1,704.50 | DKK 1,661.00 | DKK 1,682.50 | 209,648 |
| 2026-07-13 | DKK 1,655.50 | DKK 1,685.50 | DKK 1,648.50 | DKK 1,681.00 | 195,445 |
| 2026-07-10 | DKK 1,649.00 | DKK 1,665.50 | DKK 1,641.00 | DKK 1,659.50 | 169,163 |
| 2026-07-09 | DKK 1,627.50 | DKK 1,666.00 | DKK 1,619.50 | DKK 1,660.00 | 227,554 |
| 2026-07-08 | DKK 1,651.00 | DKK 1,680.00 | DKK 1,603.50 | DKK 1,629.50 | 296,487 |
| 2026-07-07 | DKK 1,641.50 | DKK 1,665.00 | DKK 1,636.00 | DKK 1,646.00 | 184,851 |
| 2026-07-06 | DKK 1,660.50 | DKK 1,669.50 | DKK 1,618.50 | DKK 1,641.50 | 188,541 |
| 2026-07-03 | DKK 1,667.00 | DKK 1,670.00 | DKK 1,633.50 | DKK 1,660.50 | 164,382 |
| 2026-07-02 | DKK 1,599.50 | DKK 1,681.50 | DKK 1,598.00 | DKK 1,656.00 | 352,683 |
| 2026-07-01 | DKK 1,561.50 | DKK 1,604.50 | DKK 1,549.00 | DKK 1,604.50 | 349,071 |
| 2026-06-30 | DKK 1,570.50 | DKK 1,584.00 | DKK 1,549.00 | DKK 1,549.00 | 324,486 |
| 2026-06-29 | DKK 1,556.00 | DKK 1,560.00 | DKK 1,538.00 | DKK 1,550.00 | 275,700 |
| 2026-06-26 | DKK 1,579.00 | DKK 1,590.50 | DKK 1,544.50 | DKK 1,553.50 | 297,405 |
| 2026-06-25 | DKK 1,564.00 | DKK 1,606.50 | DKK 1,545.50 | DKK 1,593.50 | 447,166 |
| 2026-06-24 | DKK 1,517.00 | DKK 1,563.00 | DKK 1,517.00 | DKK 1,550.50 | 344,665 |
| 2026-06-23 | DKK 1,526.00 | DKK 1,546.50 | DKK 1,509.00 | DKK 1,535.00 | 366,362 |
| 2026-06-22 | DKK 1,513.00 | DKK 1,543.50 | DKK 1,513.00 | DKK 1,539.50 | 294,046 |
| 2026-06-19 | DKK 1,520.00 | DKK 1,537.00 | DKK 1,516.00 | DKK 1,527.00 | 464,661 |
| 2026-06-18 | DKK 1,554.00 | DKK 1,557.50 | DKK 1,501.00 | DKK 1,525.00 | 529,661 |
| 2026-06-17 | DKK 1,559.00 | DKK 1,614.00 | DKK 1,533.50 | DKK 1,565.50 | 498,547 |
| 2026-06-16 | DKK 1,592.00 | DKK 1,598.50 | DKK 1,562.50 | DKK 1,569.50 | 343,034 |
| 2026-06-15 | DKK 1,625.00 | DKK 1,644.50 | DKK 1,588.50 | DKK 1,589.50 | 353,591 |
| 2026-06-12 | DKK 1,600.00 | DKK 1,611.00 | DKK 1,586.00 | DKK 1,611.00 | 278,918 |
| 2026-06-11 | DKK 1,509.00 | DKK 1,573.50 | DKK 1,506.50 | DKK 1,573.00 | 442,565 |
| 2026-06-10 | DKK 1,543.00 | DKK 1,555.00 | DKK 1,516.00 | DKK 1,539.50 | 331,734 |
| 2026-06-09 | DKK 1,579.50 | DKK 1,584.00 | DKK 1,557.00 | DKK 1,557.00 | 414,414 |
| 2026-06-08 | DKK 1,606.50 | DKK 1,611.50 | DKK 1,558.00 | DKK 1,597.00 | 405,585 |
| 2026-06-04 | DKK 1,595.50 | DKK 1,635.00 | DKK 1,571.00 | DKK 1,611.50 | 304,297 |
| 2026-06-03 | DKK 1,626.50 | DKK 1,640.50 | DKK 1,595.50 | DKK 1,595.50 | 303,675 |
| 2026-06-02 | DKK 1,595.00 | DKK 1,637.00 | DKK 1,595.00 | DKK 1,629.00 | 190,234 |
| 2026-06-01 | DKK 1,602.50 | DKK 1,623.00 | DKK 1,583.00 | DKK 1,588.50 | 311,107 |
| 2026-05-29 | DKK 1,578.50 | DKK 1,609.50 | DKK 1,577.50 | DKK 1,609.50 | 1,018,286 |
| 2026-05-28 | DKK 1,554.50 | DKK 1,579.50 | DKK 1,541.50 | DKK 1,576.50 | 213,003 |
| 2026-05-27 | DKK 1,567.00 | DKK 1,578.00 | DKK 1,548.00 | DKK 1,567.00 | 249,159 |
| 2026-05-26 | DKK 1,539.50 | DKK 1,567.00 | DKK 1,522.50 | DKK 1,567.00 | 353,683 |
| 2026-05-22 | DKK 1,553.50 | DKK 1,553.50 | DKK 1,522.50 | DKK 1,522.50 | 239,866 |
| 2026-05-21 | DKK 1,499.00 | DKK 1,553.00 | DKK 1,497.00 | DKK 1,530.00 | 455,060 |
| 2026-05-20 | DKK 1,490.00 | DKK 1,526.00 | DKK 1,485.50 | DKK 1,504.00 | 509,576 |
| 2026-05-19 | DKK 1,546.50 | DKK 1,546.50 | DKK 1,493.50 | DKK 1,502.00 | 521,127 |
| 2026-05-18 | DKK 1,563.50 | DKK 1,584.00 | DKK 1,527.50 | DKK 1,546.50 | 650,308 |
| 2026-05-13 | DKK 1,619.00 | DKK 1,627.50 | DKK 1,585.00 | DKK 1,591.50 | 395,004 |
| 2026-05-12 | DKK 1,602.00 | DKK 1,630.00 | DKK 1,558.50 | DKK 1,609.50 | 753,419 |
| 2026-05-11 | DKK 1,509.50 | DKK 1,567.50 | DKK 1,509.50 | DKK 1,540.50 | 944,414 |
| 2026-05-08 | DKK 1,490.00 | DKK 1,514.50 | DKK 1,473.50 | DKK 1,509.50 | 259,039 |
| 2026-05-07 | DKK 1,504.50 | DKK 1,540.00 | DKK 1,499.50 | DKK 1,506.50 | 283,248 |
| 2026-05-06 | DKK 1,470.00 | DKK 1,530.00 | DKK 1,466.00 | DKK 1,504.50 | 472,965 |
| 2026-05-05 | DKK 1,454.00 | DKK 1,477.00 | DKK 1,414.50 | DKK 1,454.00 | 482,827 |
| 2026-05-04 | DKK 1,570.00 | DKK 1,580.00 | DKK 1,451.50 | DKK 1,451.50 | 584,943 |
| 2026-05-01 | DKK 1,576.50 | DKK 1,581.00 | DKK 1,541.50 | DKK 1,571.00 | 243,457 |
| 2026-04-30 | DKK 1,579.50 | DKK 1,584.00 | DKK 1,540.00 | DKK 1,558.50 | 585,827 |
| 2026-04-29 | DKK 1,574.50 | DKK 1,678.00 | DKK 1,574.00 | DKK 1,600.50 | 532,308 |
| 2026-04-28 | DKK 1,671.00 | DKK 1,681.00 | DKK 1,642.50 | DKK 1,665.50 | 223,363 |
| 2026-04-27 | DKK 1,679.00 | DKK 1,680.00 | DKK 1,645.50 | DKK 1,659.00 | 228,338 |
| 2026-04-24 | DKK 1,684.00 | DKK 1,702.50 | DKK 1,666.00 | DKK 1,679.00 | 269,109 |
| 2026-04-23 | DKK 1,681.00 | DKK 1,698.50 | DKK 1,654.50 | DKK 1,684.00 | 232,538 |
| 2026-04-22 | DKK 1,725.00 | DKK 1,729.00 | DKK 1,693.00 | DKK 1,698.50 | 234,121 |
| 2026-04-21 | DKK 1,708.50 | DKK 1,720.00 | DKK 1,698.00 | DKK 1,705.50 | 227,965 |
| 2026-04-20 | DKK 1,686.50 | DKK 1,705.00 | DKK 1,677.00 | DKK 1,705.00 | 241,481 |
| 2026-04-17 | DKK 1,670.00 | DKK 1,726.50 | DKK 1,666.50 | DKK 1,712.50 | 332,775 |
| 2026-04-16 | DKK 1,657.00 | DKK 1,680.50 | DKK 1,651.50 | DKK 1,674.50 | 242,217 |
| 2026-04-15 | DKK 1,651.50 | DKK 1,667.00 | DKK 1,642.50 | DKK 1,655.00 | 209,020 |
| 2026-04-14 | DKK 1,655.50 | DKK 1,672.00 | DKK 1,642.00 | DKK 1,653.50 | 196,713 |
| 2026-04-13 | DKK 1,644.00 | DKK 1,649.50 | DKK 1,614.00 | DKK 1,646.00 | 295,330 |
| 2026-04-10 | DKK 1,630.00 | DKK 1,677.50 | DKK 1,624.50 | DKK 1,673.00 | 405,096 |
| 2026-04-09 | DKK 1,623.00 | DKK 1,630.50 | DKK 1,603.50 | DKK 1,622.50 | 391,558 |
| 2026-04-08 | DKK 1,640.50 | DKK 1,640.50 | DKK 1,603.00 | DKK 1,624.50 | 541,102 |
| 2026-04-07 | DKK 1,654.00 | DKK 1,654.00 | DKK 1,559.00 | DKK 1,568.50 | 339,313 |
| 2026-04-01 | DKK 1,574.50 | DKK 1,582.00 | DKK 1,553.00 | DKK 1,576.00 | 302,464 |
| 2026-03-31 | DKK 1,491.00 | DKK 1,547.50 | DKK 1,491.00 | DKK 1,531.00 | 362,594 |
| 2026-03-30 | DKK 1,501.50 | DKK 1,539.50 | DKK 1,490.50 | DKK 1,514.00 | 356,553 |
| 2026-03-27 | DKK 1,515.00 | DKK 1,515.00 | DKK 1,481.50 | DKK 1,497.50 | 263,598 |
| 2026-03-26 | DKK 1,502.00 | DKK 1,526.50 | DKK 1,488.00 | DKK 1,525.00 | 296,308 |
| 2026-03-25 | DKK 1,566.00 | DKK 1,577.50 | DKK 1,488.00 | DKK 1,495.00 | 602,625 |
| 2026-03-24 | DKK 1,535.00 | DKK 1,552.50 | DKK 1,509.50 | DKK 1,547.50 | 332,374 |
| 2026-03-20 | DKK 1,590.00 | DKK 1,590.00 | DKK 1,539.00 | DKK 1,543.50 | 589,679 |
| 2026-03-19 | DKK 1,606.50 | DKK 1,615.50 | DKK 1,581.00 | DKK 1,586.50 | 525,493 |
| 2026-03-18 | DKK 1,645.50 | DKK 1,653.50 | DKK 1,616.50 | DKK 1,636.00 | 420,880 |
| 2026-03-17 | DKK 1,634.00 | DKK 1,648.00 | DKK 1,616.00 | DKK 1,641.50 | 218,352 |
| 2026-03-16 | DKK 1,586.50 | DKK 1,633.00 | DKK 1,581.50 | DKK 1,629.00 | 383,185 |
| 2026-03-13 | DKK 1,580.00 | DKK 1,611.50 | DKK 1,557.50 | DKK 1,590.50 | 270,478 |
| 2026-03-12 | DKK 1,627.00 | DKK 1,640.00 | DKK 1,597.00 | DKK 1,603.50 | 302,300 |
| 2026-03-11 | DKK 1,629.00 | DKK 1,641.00 | DKK 1,597.50 | DKK 1,622.50 | 283,545 |
| 2026-03-10 | DKK 1,628.50 | DKK 1,673.50 | DKK 1,621.50 | DKK 1,646.00 | 285,548 |
| 2026-03-09 | DKK 1,618.00 | DKK 1,624.50 | DKK 1,581.50 | DKK 1,592.50 | 308,707 |
| 2026-03-06 | DKK 1,670.50 | DKK 1,682.00 | DKK 1,637.00 | DKK 1,655.00 | 645,171 |
| 2026-03-05 | DKK 1,660.00 | DKK 1,690.00 | DKK 1,622.00 | DKK 1,669.00 | 549,247 |
| 2026-03-04 | DKK 1,607.00 | DKK 1,646.50 | DKK 1,585.50 | DKK 1,634.50 | 411,452 |
| 2026-03-03 | DKK 1,645.00 | DKK 1,650.00 | DKK 1,570.50 | DKK 1,594.00 | 428,484 |
| 2026-03-02 | DKK 1,627.50 | DKK 1,674.50 | DKK 1,622.00 | DKK 1,641.00 | 318,119 |
| 2026-02-27 | DKK 1,620.00 | DKK 1,640.00 | DKK 1,616.00 | DKK 1,635.50 | 425,602 |
| 2026-02-26 | DKK 1,628.50 | DKK 1,636.00 | DKK 1,594.00 | DKK 1,634.50 | 330,648 |
| 2026-02-25 | DKK 1,615.00 | DKK 1,635.00 | DKK 1,605.50 | DKK 1,625.00 | 352,239 |
| 2026-02-24 | DKK 1,629.50 | DKK 1,632.50 | DKK 1,583.50 | DKK 1,607.00 | 617,332 |
| 2026-02-23 | DKK 1,684.00 | DKK 1,684.00 | DKK 1,633.50 | DKK 1,642.50 | 339,610 |
| 2026-02-20 | DKK 1,690.00 | DKK 1,692.50 | DKK 1,646.50 | DKK 1,680.00 | 432,710 |
| 2026-02-19 | DKK 1,699.50 | DKK 1,707.00 | DKK 1,658.50 | DKK 1,669.50 | 364,078 |
| 2026-02-18 | DKK 1,672.00 | DKK 1,706.50 | DKK 1,660.00 | DKK 1,693.50 | 450,837 |
| 2026-02-17 | DKK 1,635.50 | DKK 1,660.00 | DKK 1,606.00 | DKK 1,648.00 | 410,423 |
| 2026-02-16 | DKK 1,694.00 | DKK 1,699.00 | DKK 1,638.00 | DKK 1,638.00 | 513,485 |
| 2026-02-13 | DKK 1,735.00 | DKK 1,749.50 | DKK 1,651.50 | DKK 1,690.00 | 1,180,105 |
| 2026-02-12 | DKK 1,911.50 | DKK 1,913.50 | DKK 1,620.00 | DKK 1,702.50 | 1,396,904 |
| 2026-02-11 | DKK 1,862.50 | DKK 1,909.00 | DKK 1,856.00 | DKK 1,902.50 | 285,546 |
| 2026-02-10 | DKK 1,895.00 | DKK 1,895.00 | DKK 1,851.00 | DKK 1,860.50 | 323,564 |
| 2026-02-09 | DKK 1,900.00 | DKK 1,913.50 | DKK 1,872.50 | DKK 1,886.00 | 377,653 |
| 2026-02-06 | DKK 1,850.00 | DKK 1,894.50 | DKK 1,848.00 | DKK 1,876.00 | 725,398 |
| 2026-02-05 | DKK 1,825.50 | DKK 1,866.00 | DKK 1,799.50 | DKK 1,843.00 | 688,082 |
| 2026-02-04 | DKK 1,750.00 | DKK 1,865.00 | DKK 1,706.50 | DKK 1,851.00 | 1,080,270 |
| 2026-02-03 | DKK 1,800.00 | DKK 1,806.00 | DKK 1,753.00 | DKK 1,786.50 | 462,170 |
| 2026-02-02 | DKK 1,755.00 | DKK 1,793.00 | DKK 1,744.00 | DKK 1,781.50 | 401,675 |
| 2026-01-30 | DKK 1,746.50 | DKK 1,775.50 | DKK 1,736.50 | DKK 1,769.00 | 321,182 |
| 2026-01-29 | DKK 1,750.50 | DKK 1,763.00 | DKK 1,744.50 | DKK 1,752.50 | 300,038 |
| 2026-01-28 | DKK 1,746.00 | DKK 1,751.00 | DKK 1,731.00 | DKK 1,735.00 | 248,170 |
| 2026-01-27 | DKK 1,752.50 | DKK 1,755.00 | DKK 1,731.50 | DKK 1,746.00 | 221,613 |
| 2026-01-26 | DKK 1,741.00 | DKK 1,748.00 | DKK 1,727.00 | DKK 1,745.50 | 187,136 |
| 2026-01-23 | DKK 1,765.50 | DKK 1,767.00 | DKK 1,733.50 | DKK 1,748.50 | 235,660 |
| 2026-01-22 | DKK 1,783.00 | DKK 1,791.50 | DKK 1,766.50 | DKK 1,766.50 | 420,439 |
| 2026-01-21 | DKK 1,720.00 | DKK 1,749.00 | DKK 1,718.00 | DKK 1,743.00 | 286,902 |
| 2026-01-20 | DKK 1,725.50 | DKK 1,745.00 | DKK 1,713.50 | DKK 1,745.00 | 237,069 |
| 2026-01-19 | DKK 1,703.00 | DKK 1,746.00 | DKK 1,702.50 | DKK 1,744.00 | 217,053 |
| 2026-01-16 | DKK 1,772.00 | DKK 1,793.50 | DKK 1,762.50 | DKK 1,769.50 | 408,192 |
| 2026-01-15 | DKK 1,745.50 | DKK 1,778.00 | DKK 1,715.50 | DKK 1,778.00 | 552,605 |
| 2026-01-14 | DKK 1,750.00 | DKK 1,757.00 | DKK 1,715.50 | DKK 1,745.50 | 592,085 |
| 2026-01-13 | DKK 1,700.00 | DKK 1,734.00 | DKK 1,696.50 | DKK 1,727.00 | 468,637 |
| 2026-01-12 | DKK 1,680.00 | DKK 1,699.00 | DKK 1,667.00 | DKK 1,685.00 | 218,690 |
| 2026-01-09 | DKK 1,657.00 | DKK 1,681.50 | DKK 1,657.00 | DKK 1,681.50 | 251,230 |
| 2026-01-08 | DKK 1,669.00 | DKK 1,672.50 | DKK 1,660.50 | DKK 1,668.00 | 267,392 |
| 2026-01-07 | DKK 1,690.00 | DKK 1,693.00 | DKK 1,666.50 | DKK 1,684.50 | 354,997 |
| 2026-01-06 | DKK 1,645.00 | DKK 1,671.00 | DKK 1,639.00 | DKK 1,671.00 | 400,658 |
| 2026-01-05 | DKK 1,606.00 | DKK 1,637.50 | DKK 1,595.00 | DKK 1,632.00 | 230,906 |
| 2026-01-02 | DKK 1,611.00 | DKK 1,615.00 | DKK 1,588.50 | DKK 1,600.00 | 147,292 |
| 2025-12-30 | DKK 1,619.50 | DKK 1,620.50 | DKK 1,597.00 | DKK 1,615.00 | 217,980 |
| 2025-12-29 | DKK 1,587.00 | DKK 1,616.50 | DKK 1,580.00 | DKK 1,614.00 | 246,471 |
| 2025-12-23 | DKK 1,580.00 | DKK 1,593.00 | DKK 1,566.00 | DKK 1,592.50 | 133,759 |
| 2025-12-22 | DKK 1,573.00 | DKK 1,588.00 | DKK 1,569.50 | DKK 1,575.00 | 159,618 |
| 2025-12-19 | DKK 1,571.00 | DKK 1,581.50 | DKK 1,560.00 | DKK 1,581.50 | 660,517 |
| 2025-12-18 | DKK 1,549.00 | DKK 1,577.50 | DKK 1,543.00 | DKK 1,574.00 | 368,512 |
| 2025-12-17 | DKK 1,575.00 | DKK 1,579.50 | DKK 1,544.00 | DKK 1,556.00 | 288,532 |
| 2025-12-16 | DKK 1,559.00 | DKK 1,574.00 | DKK 1,550.00 | DKK 1,570.00 | 429,079 |
| 2025-12-15 | DKK 1,618.00 | DKK 1,639.00 | DKK 1,570.00 | DKK 1,570.00 | 803,920 |
| 2025-12-12 | DKK 1,622.00 | DKK 1,639.50 | DKK 1,613.00 | DKK 1,634.00 | 538,512 |
| 2025-12-11 | DKK 1,584.50 | DKK 1,623.00 | DKK 1,580.50 | DKK 1,619.50 | 337,050 |
| 2025-12-10 | DKK 1,556.50 | DKK 1,582.50 | DKK 1,551.00 | DKK 1,576.00 | 237,577 |
| 2025-12-09 | DKK 1,550.00 | DKK 1,561.50 | DKK 1,543.00 | DKK 1,557.00 | 298,532 |
| 2025-12-08 | DKK 1,526.00 | DKK 1,559.00 | DKK 1,526.00 | DKK 1,550.00 | 193,388 |
| 2025-12-05 | DKK 1,532.00 | DKK 1,533.50 | DKK 1,508.50 | DKK 1,533.00 | 159,530 |
| 2025-12-04 | DKK 1,537.00 | DKK 1,550.50 | DKK 1,529.00 | DKK 1,530.00 | 223,328 |
| 2025-12-03 | DKK 1,498.00 | DKK 1,531.00 | DKK 1,495.50 | DKK 1,522.00 | 298,931 |
| 2025-12-02 | DKK 1,480.50 | DKK 1,503.50 | DKK 1,467.50 | DKK 1,503.50 | 315,642 |
| 2025-12-01 | DKK 1,476.50 | DKK 1,481.00 | DKK 1,458.50 | DKK 1,476.00 | 288,710 |
| 2025-11-28 | DKK 1,457.00 | DKK 1,472.50 | DKK 1,442.50 | DKK 1,467.50 | 284,215 |
| 2025-11-27 | DKK 1,416.50 | DKK 1,472.00 | DKK 1,416.50 | DKK 1,465.50 | 246,778 |
| 2025-11-26 | DKK 1,401.50 | DKK 1,424.00 | DKK 1,389.00 | DKK 1,422.00 | 318,798 |
| 2025-11-25 | DKK 1,393.00 | DKK 1,395.00 | DKK 1,363.00 | DKK 1,388.00 | 280,234 |
| 2025-11-24 | DKK 1,402.50 | DKK 1,408.50 | DKK 1,378.50 | DKK 1,399.00 | 746,005 |
| 2025-11-21 | DKK 1,364.50 | DKK 1,395.50 | DKK 1,360.00 | DKK 1,389.50 | 236,858 |
| 2025-11-20 | DKK 1,411.00 | DKK 1,414.00 | DKK 1,388.00 | DKK 1,388.00 | 233,613 |
| 2025-11-19 | DKK 1,364.00 | DKK 1,405.50 | DKK 1,364.00 | DKK 1,394.00 | 236,897 |
| 2025-11-18 | DKK 1,382.00 | DKK 1,387.50 | DKK 1,356.00 | DKK 1,359.00 | 288,020 |
| 2025-11-17 | DKK 1,408.50 | DKK 1,416.00 | DKK 1,399.00 | DKK 1,399.50 | 167,390 |
| 2025-11-14 | DKK 1,431.00 | DKK 1,440.00 | DKK 1,405.00 | DKK 1,412.50 | 166,748 |
| 2025-11-13 | DKK 1,482.50 | DKK 1,483.50 | DKK 1,441.00 | DKK 1,446.50 | 212,819 |
| 2025-11-12 | DKK 1,465.00 | DKK 1,488.00 | DKK 1,462.50 | DKK 1,477.00 | 286,881 |
| 2025-11-11 | DKK 1,432.00 | DKK 1,469.00 | DKK 1,431.50 | DKK 1,465.00 | 300,870 |
| 2025-11-10 | DKK 1,410.00 | DKK 1,441.00 | DKK 1,405.50 | DKK 1,429.50 | 378,288 |
| 2025-11-07 | DKK 1,416.00 | DKK 1,429.50 | DKK 1,379.00 | DKK 1,389.50 | 231,321 |
| 2025-11-06 | DKK 1,403.00 | DKK 1,414.00 | DKK 1,396.00 | DKK 1,406.00 | 247,153 |
| 2025-11-05 | DKK 1,375.50 | DKK 1,414.50 | DKK 1,369.00 | DKK 1,407.00 | 266,724 |
| 2025-11-04 | DKK 1,373.00 | DKK 1,396.50 | DKK 1,360.00 | DKK 1,385.50 | 299,047 |
| 2025-11-03 | DKK 1,383.50 | DKK 1,400.50 | DKK 1,378.00 | DKK 1,395.50 | 229,534 |
| 2025-10-31 | DKK 1,376.50 | DKK 1,389.50 | DKK 1,375.00 | DKK 1,375.00 | 246,276 |
| 2025-10-30 | DKK 1,410.00 | DKK 1,416.00 | DKK 1,377.00 | DKK 1,377.00 | 232,250 |
| 2025-10-29 | DKK 1,405.00 | DKK 1,419.50 | DKK 1,400.00 | DKK 1,410.00 | 252,948 |
| 2025-10-28 | DKK 1,417.00 | DKK 1,449.00 | DKK 1,406.50 | DKK 1,406.50 | 332,540 |
| 2025-10-27 | DKK 1,408.50 | DKK 1,416.00 | DKK 1,388.00 | DKK 1,413.50 | 523,726 |
| 2025-10-24 | DKK 1,420.00 | DKK 1,420.00 | DKK 1,385.00 | DKK 1,385.00 | 371,154 |
| 2025-10-23 | DKK 1,430.00 | DKK 1,431.50 | DKK 1,384.50 | DKK 1,420.50 | 569,912 |
| 2025-10-22 | DKK 1,338.50 | DKK 1,344.00 | DKK 1,323.50 | DKK 1,330.00 | 321,863 |
| 2025-10-21 | DKK 1,353.00 | DKK 1,353.50 | DKK 1,326.00 | DKK 1,345.50 | 211,773 |
| 2025-10-20 | DKK 1,345.00 | DKK 1,352.50 | DKK 1,329.50 | DKK 1,351.00 | 219,979 |
| 2025-10-17 | DKK 1,329.00 | DKK 1,341.50 | DKK 1,305.00 | DKK 1,333.00 | 214,113 |
| 2025-10-16 | DKK 1,297.00 | DKK 1,351.00 | DKK 1,297.00 | DKK 1,344.00 | 319,869 |
| 2025-10-15 | DKK 1,285.50 | DKK 1,297.50 | DKK 1,278.00 | DKK 1,292.00 | 211,712 |
| 2025-10-14 | DKK 1,278.50 | DKK 1,289.00 | DKK 1,233.00 | DKK 1,273.50 | 406,206 |
| 2025-10-13 | DKK 1,282.00 | DKK 1,295.50 | DKK 1,271.00 | DKK 1,280.00 | 302,913 |
| 2025-10-10 | DKK 1,290.00 | DKK 1,303.50 | DKK 1,289.50 | DKK 1,296.50 | 265,845 |
| 2025-10-09 | DKK 1,302.00 | DKK 1,310.50 | DKK 1,295.00 | DKK 1,300.00 | 257,620 |