EgnsINVEST Ejendomme Tyskland A/S (EGNETY) Price History
Daily open, high, low, close and volume for EgnsINVEST Ejendomme Tyskland A/S (EGNETY) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | DKK 142.00 | DKK 142.00 | DKK 142.00 | DKK 142.00 | 2,343 |
| 2026-10-15 | DKK 141.00 | DKK 141.00 | DKK 141.00 | DKK 141.00 | 304 |
| 2026-10-14 | DKK 142.00 | DKK 142.00 | DKK 141.00 | DKK 141.00 | 2,693 |
| 2026-10-13 | DKK 145.00 | DKK 145.00 | DKK 142.00 | DKK 142.00 | 7,415 |
| 2026-10-12 | DKK 146.00 | DKK 146.00 | DKK 145.00 | DKK 145.00 | 1,209 |
| 2026-10-09 | DKK 145.00 | DKK 145.00 | DKK 145.00 | DKK 145.00 | 200 |
| 2026-10-08 | DKK 145.00 | DKK 145.00 | DKK 144.00 | DKK 144.00 | 968 |
| 2026-10-07 | DKK 146.00 | DKK 146.00 | DKK 145.00 | DKK 145.00 | 1,038 |
| 2026-10-06 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 600 |
| 2026-10-05 | DKK 147.00 | DKK 147.00 | DKK 146.00 | DKK 147.00 | 1,560 |
| 2026-10-02 | DKK 148.00 | DKK 149.00 | DKK 148.00 | DKK 149.00 | 735 |
| 2026-10-01 | DKK 147.00 | DKK 148.00 | DKK 146.00 | DKK 147.00 | 3,794 |
| 2026-09-30 | DKK 148.00 | DKK 148.00 | DKK 147.00 | DKK 147.00 | 600 |
| 2026-09-29 | DKK 144.00 | DKK 150.00 | DKK 144.00 | DKK 148.00 | 3,025 |
| 2026-09-28 | DKK 142.00 | DKK 143.00 | DKK 142.00 | DKK 143.00 | 601 |
| 2026-09-25 | DKK 142.00 | DKK 142.00 | DKK 142.00 | DKK 142.00 | 0 |
| 2026-09-24 | DKK 142.00 | DKK 142.00 | DKK 142.00 | DKK 142.00 | 0 |
| 2026-09-23 | DKK 142.00 | DKK 142.00 | DKK 142.00 | DKK 142.00 | 1,047 |
| 2026-09-22 | DKK 141.00 | DKK 142.00 | DKK 141.00 | DKK 142.00 | 1,470 |
| 2026-09-21 | DKK 142.00 | DKK 142.00 | DKK 141.00 | DKK 141.00 | 537 |
| 2026-09-18 | DKK 141.00 | DKK 142.00 | DKK 141.00 | DKK 142.00 | 400 |
| 2026-09-17 | DKK 140.00 | DKK 140.00 | DKK 140.00 | DKK 140.00 | 1,420 |
| 2026-09-16 | DKK 140.00 | DKK 141.00 | DKK 140.00 | DKK 140.00 | 717 |
| 2026-09-15 | DKK 141.00 | DKK 141.00 | DKK 141.00 | DKK 141.00 | 400 |
| 2026-09-14 | DKK 142.00 | DKK 142.00 | DKK 141.00 | DKK 141.00 | 910 |
| 2026-09-11 | DKK 142.00 | DKK 142.00 | DKK 141.00 | DKK 142.00 | 1,223 |
| 2026-09-10 | DKK 141.00 | DKK 143.00 | DKK 141.00 | DKK 143.00 | 968 |
| 2026-09-09 | DKK 142.00 | DKK 142.00 | DKK 142.00 | DKK 142.00 | 600 |
| 2026-09-08 | DKK 143.00 | DKK 144.00 | DKK 143.00 | DKK 144.00 | 488 |
| 2026-09-07 | DKK 142.00 | DKK 142.00 | DKK 142.00 | DKK 142.00 | 524 |
| 2026-09-04 | DKK 144.00 | DKK 144.00 | DKK 142.00 | DKK 142.00 | 1,241 |
| 2026-09-03 | DKK 145.00 | DKK 145.00 | DKK 143.00 | DKK 144.00 | 3,160 |
| 2026-09-02 | DKK 146.00 | DKK 146.00 | DKK 144.00 | DKK 145.00 | 1,417 |
| 2026-09-01 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 113 |
| 2026-08-31 | DKK 148.00 | DKK 148.00 | DKK 146.00 | DKK 147.00 | 3,100 |
| 2026-08-28 | DKK 147.00 | DKK 147.00 | DKK 147.00 | DKK 147.00 | 400 |
| 2026-08-27 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 50 |
| 2026-08-26 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-08-25 | DKK 146.00 | DKK 146.00 | DKK 145.00 | DKK 146.00 | 4,818 |
| 2026-08-24 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 3,881 |
| 2026-08-21 | DKK 147.00 | DKK 148.00 | DKK 147.00 | DKK 148.00 | 774 |
| 2026-08-20 | DKK 147.00 | DKK 147.00 | DKK 145.00 | DKK 145.00 | 1,339 |
| 2026-08-19 | DKK 149.00 | DKK 149.00 | DKK 147.00 | DKK 147.00 | 727 |
| 2026-08-18 | DKK 150.00 | DKK 150.00 | DKK 150.00 | DKK 150.00 | 335 |
| 2026-08-17 | DKK 148.00 | DKK 149.00 | DKK 148.00 | DKK 149.00 | 1,959 |
| 2026-08-14 | DKK 145.00 | DKK 148.00 | DKK 145.00 | DKK 148.00 | 2,138 |
| 2026-08-13 | DKK 142.00 | DKK 145.00 | DKK 142.00 | DKK 145.00 | 1,688 |
| 2026-08-12 | DKK 141.00 | DKK 142.00 | DKK 140.00 | DKK 142.00 | 500 |
| 2026-08-11 | DKK 142.00 | DKK 142.00 | DKK 142.00 | DKK 142.00 | 875 |
| 2026-08-10 | DKK 143.00 | DKK 143.00 | DKK 142.00 | DKK 142.00 | 242 |
| 2026-08-07 | DKK 143.00 | DKK 143.00 | DKK 143.00 | DKK 143.00 | 11 |
| 2026-08-06 | DKK 143.00 | DKK 144.00 | DKK 143.00 | DKK 144.00 | 1,313 |
| 2026-08-05 | DKK 144.00 | DKK 144.00 | DKK 142.00 | DKK 143.00 | 1,052 |
| 2026-08-04 | DKK 144.00 | DKK 144.00 | DKK 144.00 | DKK 144.00 | 0 |
| 2026-08-03 | DKK 144.00 | DKK 144.00 | DKK 144.00 | DKK 144.00 | 0 |
| 2026-07-31 | DKK 144.00 | DKK 144.00 | DKK 144.00 | DKK 144.00 | 369 |
| 2026-07-30 | DKK 144.00 | DKK 144.00 | DKK 144.00 | DKK 144.00 | 0 |
| 2026-07-29 | DKK 145.00 | DKK 145.00 | DKK 144.00 | DKK 144.00 | 1,264 |
| 2026-07-28 | DKK 146.00 | DKK 147.00 | DKK 145.00 | DKK 145.00 | 1,494 |
| 2026-07-27 | DKK 147.00 | DKK 147.00 | DKK 147.00 | DKK 147.00 | 200 |
| 2026-07-24 | DKK 145.00 | DKK 145.00 | DKK 145.00 | DKK 145.00 | 0 |
| 2026-07-23 | DKK 145.00 | DKK 145.00 | DKK 145.00 | DKK 145.00 | 413 |
| 2026-07-22 | DKK 147.00 | DKK 147.00 | DKK 145.00 | DKK 145.00 | 1,922 |
| 2026-07-21 | DKK 147.00 | DKK 148.00 | DKK 147.00 | DKK 148.00 | 405 |
| 2026-07-20 | DKK 145.00 | DKK 145.00 | DKK 145.00 | DKK 145.00 | 0 |
| 2026-07-17 | DKK 147.00 | DKK 147.00 | DKK 145.00 | DKK 145.00 | 1,078 |
| 2026-07-16 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-07-15 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-07-14 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 5 |
| 2026-07-13 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 674 |
| 2026-07-10 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-07-09 | DKK 147.00 | DKK 147.00 | DKK 146.00 | DKK 146.00 | 522 |
| 2026-07-08 | DKK 145.00 | DKK 147.00 | DKK 145.00 | DKK 147.00 | 497 |
| 2026-07-07 | DKK 146.00 | DKK 147.00 | DKK 145.00 | DKK 145.00 | 2,459 |
| 2026-07-06 | DKK 149.00 | DKK 149.00 | DKK 145.00 | DKK 146.00 | 2,532 |
| 2026-07-03 | DKK 150.00 | DKK 150.00 | DKK 149.00 | DKK 149.00 | 244 |
| 2026-07-02 | DKK 149.00 | DKK 149.00 | DKK 149.00 | DKK 149.00 | 207 |
| 2026-07-01 | DKK 149.00 | DKK 149.00 | DKK 149.00 | DKK 149.00 | 401 |
| 2026-06-30 | DKK 149.00 | DKK 150.00 | DKK 146.00 | DKK 148.00 | 1,868 |
| 2026-06-29 | DKK 149.00 | DKK 149.00 | DKK 148.00 | DKK 148.00 | 1,237 |
| 2026-06-26 | DKK 146.00 | DKK 148.00 | DKK 146.00 | DKK 148.00 | 841 |
| 2026-06-25 | DKK 147.00 | DKK 147.00 | DKK 146.00 | DKK 146.00 | 3,907 |
| 2026-06-24 | DKK 151.00 | DKK 151.00 | DKK 147.00 | DKK 149.00 | 1,140 |
| 2026-06-23 | DKK 150.00 | DKK 151.00 | DKK 150.00 | DKK 151.00 | 570 |
| 2026-06-22 | DKK 150.00 | DKK 150.00 | DKK 150.00 | DKK 150.00 | 0 |
| 2026-06-19 | DKK 146.00 | DKK 150.00 | DKK 146.00 | DKK 150.00 | 2,085 |
| 2026-06-18 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 270 |
| 2026-06-17 | DKK 145.00 | DKK 146.00 | DKK 145.00 | DKK 146.00 | 1,276 |
| 2026-06-16 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-06-15 | DKK 147.00 | DKK 147.00 | DKK 144.00 | DKK 146.00 | 2,719 |
| 2026-06-12 | DKK 145.00 | DKK 146.00 | DKK 145.00 | DKK 146.00 | 811 |
| 2026-06-11 | DKK 145.00 | DKK 145.00 | DKK 145.00 | DKK 145.00 | 700 |
| 2026-06-10 | DKK 144.00 | DKK 144.00 | DKK 144.00 | DKK 144.00 | 534 |
| 2026-06-09 | DKK 145.00 | DKK 145.00 | DKK 143.00 | DKK 143.00 | 1,538 |
| 2026-06-08 | DKK 145.00 | DKK 146.00 | DKK 145.00 | DKK 145.00 | 134 |
| 2026-06-04 | DKK 145.00 | DKK 146.00 | DKK 145.00 | DKK 146.00 | 1,514 |
| 2026-06-03 | DKK 145.00 | DKK 145.00 | DKK 145.00 | DKK 145.00 | 664 |
| 2026-06-02 | DKK 145.00 | DKK 145.00 | DKK 144.00 | DKK 144.00 | 130 |
| 2026-06-01 | DKK 145.00 | DKK 145.00 | DKK 144.00 | DKK 145.00 | 1,321 |
| 2026-05-29 | DKK 144.00 | DKK 144.00 | DKK 144.00 | DKK 144.00 | 0 |
| 2026-05-28 | DKK 144.00 | DKK 144.00 | DKK 144.00 | DKK 144.00 | 569 |
| 2026-05-27 | DKK 144.00 | DKK 144.00 | DKK 144.00 | DKK 144.00 | 453 |
| 2026-05-26 | DKK 143.00 | DKK 144.00 | DKK 143.00 | DKK 144.00 | 1,125 |
| 2026-05-22 | DKK 143.00 | DKK 143.00 | DKK 143.00 | DKK 143.00 | 200 |
| 2026-05-21 | DKK 143.00 | DKK 143.00 | DKK 143.00 | DKK 143.00 | 0 |
| 2026-05-20 | DKK 143.00 | DKK 143.00 | DKK 143.00 | DKK 143.00 | 457 |
| 2026-05-19 | DKK 143.00 | DKK 143.00 | DKK 141.00 | DKK 142.00 | 1,713 |
| 2026-05-18 | DKK 143.00 | DKK 144.00 | DKK 143.00 | DKK 143.00 | 780 |
| 2026-05-13 | DKK 145.00 | DKK 145.00 | DKK 144.00 | DKK 144.00 | 303 |
| 2026-05-12 | DKK 144.00 | DKK 144.00 | DKK 144.00 | DKK 144.00 | 13,186 |
| 2026-05-11 | DKK 145.00 | DKK 145.00 | DKK 143.00 | DKK 143.00 | 1,583 |
| 2026-05-08 | DKK 143.00 | DKK 146.00 | DKK 143.00 | DKK 145.00 | 3,011 |
| 2026-05-07 | DKK 146.00 | DKK 146.00 | DKK 143.00 | DKK 143.00 | 2,153 |
| 2026-05-06 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-05-05 | DKK 143.00 | DKK 146.00 | DKK 143.00 | DKK 146.00 | 1,094 |
| 2026-05-04 | DKK 144.00 | DKK 144.00 | DKK 142.00 | DKK 143.00 | 2,632 |
| 2026-05-01 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 200 |
| 2026-04-30 | DKK 147.00 | DKK 147.00 | DKK 146.00 | DKK 146.00 | 275 |
| 2026-04-29 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 70 |
| 2026-04-28 | DKK 146.00 | DKK 147.00 | DKK 145.00 | DKK 145.00 | 732 |
| 2026-04-27 | DKK 145.00 | DKK 145.00 | DKK 145.00 | DKK 145.00 | 223 |
| 2026-04-24 | DKK 145.00 | DKK 145.00 | DKK 145.00 | DKK 145.00 | 74 |
| 2026-04-23 | DKK 145.00 | DKK 145.00 | DKK 144.00 | DKK 145.00 | 583 |
| 2026-04-22 | DKK 145.00 | DKK 145.00 | DKK 144.00 | DKK 144.00 | 737 |
| 2026-04-21 | DKK 146.00 | DKK 146.00 | DKK 145.00 | DKK 145.00 | 800 |
| 2026-04-20 | DKK 146.00 | DKK 148.00 | DKK 146.00 | DKK 148.00 | 1,035 |
| 2026-04-17 | DKK 147.00 | DKK 147.00 | DKK 143.00 | DKK 145.00 | 1,421 |
| 2026-04-16 | DKK 147.00 | DKK 147.00 | DKK 144.00 | DKK 146.00 | 920 |
| 2026-04-15 | DKK 150.00 | DKK 150.00 | DKK 145.00 | DKK 146.00 | 3,370 |
| 2026-04-14 | DKK 150.00 | DKK 150.00 | DKK 150.00 | DKK 150.00 | 464 |
| 2026-04-13 | DKK 149.00 | DKK 150.00 | DKK 147.00 | DKK 150.00 | 1,885 |
| 2026-04-10 | DKK 150.00 | DKK 150.00 | DKK 149.00 | DKK 149.00 | 420 |
| 2026-04-09 | DKK 150.00 | DKK 151.00 | DKK 150.00 | DKK 151.00 | 229 |
| 2026-04-08 | DKK 148.00 | DKK 153.00 | DKK 148.00 | DKK 150.00 | 3,422 |
| 2026-04-07 | DKK 144.00 | DKK 148.00 | DKK 144.00 | DKK 148.00 | 1,490 |
| 2026-04-01 | DKK 142.00 | DKK 143.00 | DKK 142.00 | DKK 143.00 | 620 |
| 2026-03-31 | DKK 140.00 | DKK 140.00 | DKK 140.00 | DKK 140.00 | 206 |
| 2026-03-30 | DKK 141.00 | DKK 141.00 | DKK 139.00 | DKK 140.00 | 804 |
| 2026-03-27 | DKK 140.00 | DKK 142.00 | DKK 140.00 | DKK 142.00 | 2,806 |
| 2026-03-26 | DKK 140.00 | DKK 140.00 | DKK 140.00 | DKK 140.00 | 110 |
| 2026-03-25 | DKK 141.00 | DKK 141.00 | DKK 141.00 | DKK 141.00 | 834 |
| 2026-03-24 | DKK 141.00 | DKK 142.00 | DKK 141.00 | DKK 142.00 | 1,096 |
| 2026-03-20 | DKK 146.00 | DKK 146.00 | DKK 145.00 | DKK 146.00 | 512 |
| 2026-03-19 | DKK 146.00 | DKK 148.00 | DKK 146.00 | DKK 148.00 | 481 |
| 2026-03-18 | DKK 147.00 | DKK 147.00 | DKK 147.00 | DKK 147.00 | 0 |
| 2026-03-17 | DKK 147.00 | DKK 147.00 | DKK 147.00 | DKK 147.00 | 50 |
| 2026-03-16 | DKK 147.00 | DKK 147.00 | DKK 146.00 | DKK 146.00 | 209 |
| 2026-03-13 | DKK 144.00 | DKK 146.00 | DKK 144.00 | DKK 146.00 | 673 |
| 2026-03-12 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 50 |
| 2026-03-11 | DKK 144.00 | DKK 144.00 | DKK 144.00 | DKK 144.00 | 2 |
| 2026-03-10 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 2 |
| 2026-03-09 | DKK 144.00 | DKK 146.00 | DKK 144.00 | DKK 146.00 | 140 |
| 2026-03-06 | DKK 145.00 | DKK 145.00 | DKK 145.00 | DKK 145.00 | 696 |
| 2026-03-05 | DKK 147.00 | DKK 148.00 | DKK 146.00 | DKK 146.00 | 642 |
| 2026-03-04 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 914 |
| 2026-03-03 | DKK 146.00 | DKK 146.00 | DKK 146.00 | DKK 146.00 | 192 |
| 2026-03-02 | DKK 150.00 | DKK 150.00 | DKK 148.00 | DKK 148.00 | 341 |
| 2026-02-27 | DKK 149.00 | DKK 149.00 | DKK 145.00 | DKK 146.00 | 3,112 |
| 2026-02-26 | DKK 149.00 | DKK 149.00 | DKK 149.00 | DKK 149.00 | 47 |
| 2026-02-25 | DKK 150.00 | DKK 150.00 | DKK 149.00 | DKK 149.00 | 583 |
| 2026-02-24 | DKK 150.00 | DKK 151.00 | DKK 149.00 | DKK 149.00 | 904 |
| 2026-02-23 | DKK 150.00 | DKK 150.00 | DKK 150.00 | DKK 150.00 | 183 |
| 2026-02-20 | DKK 150.00 | DKK 150.00 | DKK 150.00 | DKK 150.00 | 437 |
| 2026-02-19 | DKK 150.00 | DKK 151.00 | DKK 149.00 | DKK 151.00 | 487 |
| 2026-02-18 | DKK 150.00 | DKK 151.00 | DKK 150.00 | DKK 151.00 | 437 |
| 2026-02-17 | DKK 148.00 | DKK 148.00 | DKK 148.00 | DKK 148.00 | 353 |
| 2026-02-16 | DKK 148.00 | DKK 150.00 | DKK 148.00 | DKK 150.00 | 2,169 |
| 2026-02-13 | DKK 149.00 | DKK 149.00 | DKK 148.00 | DKK 148.00 | 1,753 |
| 2026-02-12 | DKK 152.00 | DKK 152.00 | DKK 147.00 | DKK 147.00 | 4,276 |
| 2026-02-11 | DKK 152.00 | DKK 152.00 | DKK 152.00 | DKK 152.00 | 81 |
| 2026-02-10 | DKK 153.00 | DKK 154.00 | DKK 151.00 | DKK 153.00 | 1,143 |
| 2026-02-09 | DKK 151.00 | DKK 151.00 | DKK 151.00 | DKK 151.00 | 400 |
| 2026-02-06 | DKK 152.00 | DKK 152.00 | DKK 152.00 | DKK 152.00 | 0 |
| 2026-02-05 | DKK 153.00 | DKK 153.00 | DKK 152.00 | DKK 152.00 | 1,102 |
| 2026-02-04 | DKK 152.00 | DKK 153.00 | DKK 152.00 | DKK 153.00 | 1,657 |
| 2026-02-03 | DKK 154.00 | DKK 154.00 | DKK 153.00 | DKK 153.00 | 30 |
| 2026-02-02 | DKK 152.00 | DKK 152.00 | DKK 152.00 | DKK 152.00 | 10 |
| 2026-01-30 | DKK 152.00 | DKK 154.00 | DKK 152.00 | DKK 152.00 | 738 |
| 2026-01-29 | DKK 157.00 | DKK 157.00 | DKK 151.00 | DKK 151.00 | 2,690 |
| 2026-01-28 | DKK 156.00 | DKK 156.00 | DKK 156.00 | DKK 156.00 | 66 |
| 2026-01-27 | DKK 155.00 | DKK 156.00 | DKK 153.00 | DKK 156.00 | 2,669 |
| 2026-01-26 | DKK 157.00 | DKK 157.00 | DKK 157.00 | DKK 157.00 | 10 |
| 2026-01-23 | DKK 158.00 | DKK 158.00 | DKK 158.00 | DKK 158.00 | 29 |
| 2026-01-22 | DKK 157.00 | DKK 157.00 | DKK 157.00 | DKK 157.00 | 0 |
| 2026-01-21 | DKK 157.00 | DKK 157.00 | DKK 156.00 | DKK 157.00 | 223 |
| 2026-01-20 | DKK 157.00 | DKK 158.00 | DKK 157.00 | DKK 157.00 | 455 |
| 2026-01-19 | DKK 160.00 | DKK 160.00 | DKK 157.00 | DKK 157.00 | 1,844 |
| 2026-01-16 | DKK 161.00 | DKK 162.00 | DKK 161.00 | DKK 162.00 | 1,384 |
| 2026-01-15 | DKK 162.00 | DKK 162.00 | DKK 161.00 | DKK 161.00 | 1,577 |
| 2026-01-14 | DKK 164.00 | DKK 164.00 | DKK 164.00 | DKK 164.00 | 0 |
| 2026-01-13 | DKK 164.00 | DKK 164.00 | DKK 163.00 | DKK 164.00 | 2,635 |
| 2026-01-12 | DKK 165.00 | DKK 166.00 | DKK 163.00 | DKK 164.00 | 1,045 |
| 2026-01-09 | DKK 166.00 | DKK 166.00 | DKK 164.00 | DKK 166.00 | 1,206 |
| 2026-01-08 | DKK 169.00 | DKK 169.00 | DKK 168.00 | DKK 168.00 | 850 |
| 2026-01-07 | DKK 170.00 | DKK 171.00 | DKK 168.00 | DKK 171.00 | 837 |
| 2026-01-06 | DKK 171.00 | DKK 171.00 | DKK 171.00 | DKK 171.00 | 200 |
| 2026-01-05 | DKK 169.00 | DKK 172.00 | DKK 169.00 | DKK 172.00 | 2,362 |
| 2026-01-02 | DKK 170.00 | DKK 171.00 | DKK 170.00 | DKK 171.00 | 153 |
| 2025-12-30 | DKK 168.00 | DKK 170.00 | DKK 168.00 | DKK 169.00 | 1,215 |
| 2025-12-29 | DKK 167.00 | DKK 169.00 | DKK 167.00 | DKK 167.00 | 2,581 |
| 2025-12-23 | DKK 167.00 | DKK 167.00 | DKK 165.00 | DKK 165.00 | 1,520 |
| 2025-12-22 | DKK 170.00 | DKK 170.00 | DKK 168.00 | DKK 168.00 | 2,938 |
| 2025-12-19 | DKK 171.00 | DKK 171.00 | DKK 171.00 | DKK 171.00 | 29 |
| 2025-12-18 | DKK 171.00 | DKK 171.00 | DKK 169.00 | DKK 169.00 | 879 |
| 2025-12-17 | DKK 172.00 | DKK 172.00 | DKK 171.00 | DKK 171.00 | 24 |
| 2025-12-16 | DKK 172.00 | DKK 172.00 | DKK 171.00 | DKK 171.00 | 635 |
| 2025-12-15 | DKK 175.00 | DKK 175.00 | DKK 172.00 | DKK 172.00 | 1,026 |
| 2025-12-12 | DKK 175.00 | DKK 175.00 | DKK 174.00 | DKK 175.00 | 572 |
| 2025-12-11 | DKK 174.00 | DKK 176.00 | DKK 174.00 | DKK 175.00 | 410 |
| 2025-12-10 | DKK 177.00 | DKK 177.00 | DKK 174.00 | DKK 176.00 | 2,054 |
| 2025-12-09 | DKK 176.00 | DKK 176.00 | DKK 176.00 | DKK 176.00 | 400 |
| 2025-12-08 | DKK 175.00 | DKK 177.00 | DKK 174.00 | DKK 174.00 | 1,645 |
| 2025-12-05 | DKK 174.00 | DKK 174.00 | DKK 173.00 | DKK 173.00 | 576 |
| 2025-12-04 | DKK 174.00 | DKK 174.00 | DKK 174.00 | DKK 174.00 | 400 |
| 2025-12-03 | DKK 175.00 | DKK 175.00 | DKK 172.00 | DKK 172.00 | 1,807 |
| 2025-12-02 | DKK 175.00 | DKK 175.00 | DKK 174.00 | DKK 174.00 | 800 |
| 2025-12-01 | DKK 162.00 | DKK 175.00 | DKK 162.00 | DKK 174.00 | 2,586 |
| 2025-11-28 | DKK 174.00 | DKK 178.00 | DKK 174.00 | DKK 178.00 | 967 |
| 2025-11-27 | DKK 173.00 | DKK 174.00 | DKK 172.00 | DKK 174.00 | 705 |
| 2025-11-26 | DKK 172.00 | DKK 172.00 | DKK 172.00 | DKK 172.00 | 708 |
| 2025-11-25 | DKK 167.00 | DKK 171.00 | DKK 167.00 | DKK 171.00 | 1,711 |
| 2025-11-24 | DKK 165.00 | DKK 167.00 | DKK 164.00 | DKK 165.00 | 1,114 |
| 2025-11-21 | DKK 167.00 | DKK 167.00 | DKK 164.00 | DKK 164.00 | 1,612 |
| 2025-11-20 | DKK 166.00 | DKK 169.00 | DKK 166.00 | DKK 167.00 | 1,036 |
| 2025-11-19 | DKK 167.00 | DKK 167.00 | DKK 164.00 | DKK 166.00 | 1,168 |
| 2025-11-18 | DKK 166.00 | DKK 167.00 | DKK 166.00 | DKK 167.00 | 709 |
| 2025-11-17 | DKK 168.00 | DKK 168.00 | DKK 165.00 | DKK 165.00 | 2,645 |
| 2025-11-14 | DKK 167.00 | DKK 168.00 | DKK 167.00 | DKK 168.00 | 406 |
| 2025-11-13 | DKK 166.00 | DKK 170.00 | DKK 166.00 | DKK 168.00 | 1,481 |
| 2025-11-12 | DKK 165.00 | DKK 165.00 | DKK 164.00 | DKK 164.00 | 437 |
| 2025-11-11 | DKK 165.00 | DKK 166.00 | DKK 162.00 | DKK 162.00 | 1,415 |
| 2025-11-10 | DKK 165.00 | DKK 165.00 | DKK 164.00 | DKK 164.00 | 1,208 |
| 2025-11-07 | DKK 163.00 | DKK 164.00 | DKK 163.00 | DKK 164.00 | 812 |
| 2025-11-06 | DKK 162.00 | DKK 163.00 | DKK 160.00 | DKK 163.00 | 5,350 |
| 2025-11-05 | DKK 162.00 | DKK 163.00 | DKK 160.00 | DKK 160.00 | 1,190 |
| 2025-11-04 | DKK 163.00 | DKK 163.00 | DKK 160.00 | DKK 161.00 | 1,187 |
| 2025-11-03 | DKK 164.00 | DKK 165.00 | DKK 162.00 | DKK 162.00 | 2,410 |
| 2025-10-31 | DKK 165.00 | DKK 165.00 | DKK 162.00 | DKK 163.00 | 2,278 |
| 2025-10-30 | DKK 167.00 | DKK 167.00 | DKK 163.00 | DKK 163.00 | 1,743 |
| 2025-10-29 | DKK 166.00 | DKK 167.00 | DKK 166.00 | DKK 167.00 | 400 |
| 2025-10-28 | DKK 165.00 | DKK 165.00 | DKK 165.00 | DKK 165.00 | 38 |
| 2025-10-27 | DKK 165.00 | DKK 165.00 | DKK 165.00 | DKK 165.00 | 344 |
| 2025-10-24 | DKK 164.00 | DKK 164.00 | DKK 164.00 | DKK 164.00 | 0 |
| 2025-10-23 | DKK 159.00 | DKK 165.00 | DKK 159.00 | DKK 164.00 | 2,778 |
| 2025-10-22 | DKK 160.00 | DKK 160.00 | DKK 160.00 | DKK 160.00 | 0 |
| 2025-10-21 | DKK 158.00 | DKK 160.00 | DKK 158.00 | DKK 160.00 | 1,400 |
| 2025-10-20 | DKK 157.00 | DKK 157.00 | DKK 157.00 | DKK 157.00 | 837 |
| 2025-10-17 | DKK 156.00 | DKK 160.00 | DKK 155.00 | DKK 158.00 | 4,135 |
| 2025-10-16 | DKK 156.00 | DKK 157.00 | DKK 156.00 | DKK 157.00 | 560 |