Føroya Banki (FOBANK) Price History
Daily open, high, low, close and volume for Føroya Banki (FOBANK) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | DKK 274.00 | DKK 281.00 | DKK 274.00 | DKK 276.00 | 2,995 |
| 2026-10-12 | DKK 276.50 | DKK 280.50 | DKK 273.50 | DKK 273.50 | 2,777 |
| 2026-10-09 | DKK 277.00 | DKK 279.50 | DKK 275.50 | DKK 275.50 | 2,766 |
| 2026-10-08 | DKK 277.50 | DKK 278.00 | DKK 273.00 | DKK 276.50 | 7,354 |
| 2026-10-07 | DKK 280.50 | DKK 281.50 | DKK 275.00 | DKK 277.00 | 5,483 |
| 2026-10-06 | DKK 276.00 | DKK 287.50 | DKK 276.00 | DKK 280.00 | 4,593 |
| 2026-10-05 | DKK 279.50 | DKK 283.00 | DKK 275.00 | DKK 275.00 | 7,503 |
| 2026-10-02 | DKK 277.00 | DKK 282.50 | DKK 276.00 | DKK 279.00 | 8,351 |
| 2026-10-01 | DKK 281.00 | DKK 281.00 | DKK 276.00 | DKK 276.00 | 2,493 |
| 2026-09-30 | DKK 277.50 | DKK 283.50 | DKK 277.00 | DKK 281.00 | 5,042 |
| 2026-09-29 | DKK 280.00 | DKK 282.00 | DKK 276.00 | DKK 276.00 | 5,373 |
| 2026-09-28 | DKK 281.00 | DKK 285.50 | DKK 280.00 | DKK 280.00 | 1,956 |
| 2026-09-25 | DKK 277.50 | DKK 286.00 | DKK 277.50 | DKK 280.50 | 2,135 |
| 2026-09-24 | DKK 278.00 | DKK 280.00 | DKK 274.50 | DKK 277.50 | 1,994 |
| 2026-09-23 | DKK 279.00 | DKK 282.00 | DKK 278.00 | DKK 278.00 | 1,062 |
| 2026-09-22 | DKK 283.50 | DKK 284.50 | DKK 278.50 | DKK 278.50 | 3,424 |
| 2026-09-21 | DKK 279.00 | DKK 286.00 | DKK 279.00 | DKK 283.50 | 2,274 |
| 2026-09-18 | DKK 277.00 | DKK 282.00 | DKK 275.50 | DKK 279.00 | 6,294 |
| 2026-09-17 | DKK 274.50 | DKK 280.00 | DKK 274.50 | DKK 276.00 | 4,994 |
| 2026-09-16 | DKK 272.50 | DKK 275.50 | DKK 272.50 | DKK 274.50 | 2,330 |
| 2026-09-15 | DKK 268.50 | DKK 276.50 | DKK 268.00 | DKK 272.50 | 5,648 |
| 2026-09-14 | DKK 272.00 | DKK 273.00 | DKK 265.00 | DKK 268.00 | 14,321 |
| 2026-09-11 | DKK 273.00 | DKK 276.50 | DKK 271.50 | DKK 272.00 | 1,294 |
| 2026-09-10 | DKK 269.00 | DKK 274.50 | DKK 266.50 | DKK 271.50 | 4,374 |
| 2026-09-09 | DKK 274.50 | DKK 274.50 | DKK 263.00 | DKK 266.00 | 15,939 |
| 2026-09-08 | DKK 275.50 | DKK 278.00 | DKK 270.00 | DKK 270.50 | 15,706 |
| 2026-09-07 | DKK 279.50 | DKK 280.00 | DKK 276.00 | DKK 276.00 | 2,122 |
| 2026-09-04 | DKK 282.00 | DKK 282.50 | DKK 277.00 | DKK 277.50 | 2,884 |
| 2026-09-03 | DKK 275.50 | DKK 283.50 | DKK 275.00 | DKK 281.50 | 6,647 |
| 2026-09-02 | DKK 276.00 | DKK 281.00 | DKK 275.50 | DKK 275.50 | 3,405 |
| 2026-09-01 | DKK 274.00 | DKK 277.00 | DKK 274.00 | DKK 275.50 | 4,009 |
| 2026-08-31 | DKK 275.00 | DKK 278.00 | DKK 273.00 | DKK 274.00 | 4,142 |
| 2026-08-28 | DKK 271.00 | DKK 277.50 | DKK 271.00 | DKK 276.00 | 3,678 |
| 2026-08-27 | DKK 273.50 | DKK 278.00 | DKK 270.50 | DKK 270.50 | 6,417 |
| 2026-08-26 | DKK 278.00 | DKK 278.50 | DKK 272.00 | DKK 272.50 | 2,090 |
| 2026-08-25 | DKK 279.50 | DKK 280.00 | DKK 276.50 | DKK 277.00 | 4,357 |
| 2026-08-24 | DKK 274.50 | DKK 276.50 | DKK 270.50 | DKK 276.00 | 4,735 |
| 2026-08-21 | DKK 275.00 | DKK 279.00 | DKK 273.00 | DKK 274.50 | 5,605 |
| 2026-08-20 | DKK 273.00 | DKK 274.50 | DKK 272.00 | DKK 274.00 | 3,116 |
| 2026-08-19 | DKK 270.00 | DKK 277.00 | DKK 269.00 | DKK 273.00 | 10,755 |
| 2026-08-18 | DKK 270.50 | DKK 275.00 | DKK 270.00 | DKK 274.50 | 2,980 |
| 2026-08-17 | DKK 274.00 | DKK 278.00 | DKK 270.50 | DKK 270.50 | 3,459 |
| 2026-08-14 | DKK 272.50 | DKK 276.50 | DKK 271.50 | DKK 276.50 | 1,280 |
| 2026-08-13 | DKK 274.00 | DKK 277.00 | DKK 272.00 | DKK 273.00 | 2,304 |
| 2026-08-12 | DKK 273.00 | DKK 275.00 | DKK 271.50 | DKK 273.50 | 1,967 |
| 2026-08-11 | DKK 272.00 | DKK 275.50 | DKK 271.00 | DKK 272.50 | 2,653 |
| 2026-08-10 | DKK 271.50 | DKK 274.50 | DKK 269.00 | DKK 272.00 | 4,586 |
| 2026-08-07 | DKK 275.50 | DKK 275.50 | DKK 271.50 | DKK 274.50 | 1,283 |
| 2026-08-06 | DKK 277.00 | DKK 281.00 | DKK 272.50 | DKK 278.50 | 3,140 |
| 2026-08-05 | DKK 282.50 | DKK 282.50 | DKK 268.50 | DKK 277.50 | 5,869 |
| 2026-08-04 | DKK 283.00 | DKK 283.00 | DKK 278.50 | DKK 282.00 | 2,447 |
| 2026-08-03 | DKK 285.50 | DKK 294.00 | DKK 269.00 | DKK 282.50 | 10,118 |
| 2026-07-31 | DKK 284.00 | DKK 288.00 | DKK 283.00 | DKK 285.00 | 3,461 |
| 2026-07-30 | DKK 276.50 | DKK 286.00 | DKK 276.50 | DKK 284.00 | 4,210 |
| 2026-07-29 | DKK 276.00 | DKK 279.00 | DKK 274.50 | DKK 277.00 | 3,383 |
| 2026-07-28 | DKK 278.50 | DKK 280.00 | DKK 275.50 | DKK 276.50 | 1,425 |
| 2026-07-27 | DKK 276.00 | DKK 283.00 | DKK 276.00 | DKK 278.50 | 6,778 |
| 2026-07-24 | DKK 276.00 | DKK 279.50 | DKK 273.00 | DKK 275.50 | 5,823 |
| 2026-07-23 | DKK 276.00 | DKK 279.00 | DKK 276.00 | DKK 276.00 | 1,261 |
| 2026-07-22 | DKK 279.50 | DKK 283.00 | DKK 276.00 | DKK 276.00 | 2,787 |
| 2026-07-21 | DKK 274.50 | DKK 283.00 | DKK 274.50 | DKK 279.50 | 2,347 |
| 2026-07-20 | DKK 276.50 | DKK 280.00 | DKK 273.00 | DKK 274.00 | 4,537 |
| 2026-07-17 | DKK 274.50 | DKK 279.50 | DKK 270.50 | DKK 276.50 | 3,751 |
| 2026-07-16 | DKK 273.00 | DKK 276.50 | DKK 272.00 | DKK 273.50 | 4,797 |
| 2026-07-15 | DKK 270.00 | DKK 273.00 | DKK 266.50 | DKK 272.00 | 1,685 |
| 2026-07-14 | DKK 270.00 | DKK 271.50 | DKK 265.50 | DKK 269.00 | 3,058 |
| 2026-07-13 | DKK 268.00 | DKK 276.50 | DKK 268.00 | DKK 269.50 | 7,397 |
| 2026-07-10 | DKK 270.50 | DKK 270.50 | DKK 264.00 | DKK 265.50 | 2,756 |
| 2026-07-09 | DKK 264.50 | DKK 271.00 | DKK 263.50 | DKK 268.00 | 4,367 |
| 2026-07-08 | DKK 262.00 | DKK 264.50 | DKK 257.00 | DKK 262.50 | 4,237 |
| 2026-07-07 | DKK 263.00 | DKK 268.50 | DKK 260.00 | DKK 260.00 | 3,746 |
| 2026-07-06 | DKK 263.50 | DKK 267.00 | DKK 263.00 | DKK 263.00 | 4,561 |
| 2026-07-03 | DKK 261.00 | DKK 266.00 | DKK 259.50 | DKK 263.00 | 6,195 |
| 2026-07-02 | DKK 254.50 | DKK 263.50 | DKK 254.50 | DKK 260.50 | 3,812 |
| 2026-07-01 | DKK 254.00 | DKK 258.00 | DKK 253.00 | DKK 254.00 | 2,288 |
| 2026-06-30 | DKK 253.00 | DKK 258.50 | DKK 251.00 | DKK 253.00 | 5,381 |
| 2026-06-29 | DKK 252.00 | DKK 255.50 | DKK 250.50 | DKK 250.50 | 4,063 |
| 2026-06-26 | DKK 252.50 | DKK 256.00 | DKK 250.50 | DKK 254.00 | 2,203 |
| 2026-06-25 | DKK 255.00 | DKK 256.50 | DKK 251.00 | DKK 252.50 | 2,377 |
| 2026-06-24 | DKK 254.00 | DKK 255.50 | DKK 250.50 | DKK 255.00 | 3,308 |
| 2026-06-23 | DKK 261.00 | DKK 261.00 | DKK 255.00 | DKK 255.50 | 4,657 |
| 2026-06-22 | DKK 262.00 | DKK 264.00 | DKK 259.00 | DKK 261.00 | 3,543 |
| 2026-06-19 | DKK 261.50 | DKK 264.00 | DKK 259.50 | DKK 261.50 | 6,821 |
| 2026-06-18 | DKK 258.00 | DKK 275.00 | DKK 255.00 | DKK 261.00 | 15,151 |
| 2026-06-17 | DKK 258.00 | DKK 261.50 | DKK 255.50 | DKK 256.00 | 3,200 |
| 2026-06-16 | DKK 258.00 | DKK 260.50 | DKK 256.00 | DKK 257.50 | 1,498 |
| 2026-06-15 | DKK 258.00 | DKK 261.50 | DKK 256.00 | DKK 257.50 | 3,125 |
| 2026-06-12 | DKK 260.00 | DKK 263.50 | DKK 254.00 | DKK 255.50 | 15,766 |
| 2026-06-11 | DKK 252.50 | DKK 253.50 | DKK 249.50 | DKK 253.50 | 2,770 |
| 2026-06-10 | DKK 250.00 | DKK 253.50 | DKK 247.50 | DKK 248.00 | 7,552 |
| 2026-06-09 | DKK 248.00 | DKK 253.50 | DKK 247.50 | DKK 250.50 | 2,684 |
| 2026-06-08 | DKK 249.00 | DKK 252.00 | DKK 244.00 | DKK 247.50 | 3,793 |
| 2026-06-04 | DKK 250.00 | DKK 253.00 | DKK 245.50 | DKK 249.00 | 4,250 |
| 2026-06-03 | DKK 248.50 | DKK 251.50 | DKK 247.50 | DKK 248.50 | 2,575 |
| 2026-06-02 | DKK 246.00 | DKK 250.00 | DKK 246.00 | DKK 247.50 | 4,472 |
| 2026-06-01 | DKK 254.50 | DKK 260.00 | DKK 245.50 | DKK 245.50 | 9,230 |
| 2026-05-29 | DKK 250.00 | DKK 256.00 | DKK 247.50 | DKK 253.50 | 4,493 |
| 2026-05-28 | DKK 244.50 | DKK 253.50 | DKK 243.50 | DKK 245.50 | 6,550 |
| 2026-05-27 | DKK 252.00 | DKK 255.00 | DKK 245.00 | DKK 245.00 | 3,112 |
| 2026-05-26 | DKK 246.50 | DKK 254.00 | DKK 246.00 | DKK 251.50 | 13,619 |
| 2026-05-22 | DKK 250.50 | DKK 252.50 | DKK 246.00 | DKK 246.00 | 4,264 |
| 2026-05-21 | DKK 250.50 | DKK 252.50 | DKK 247.50 | DKK 250.00 | 7,629 |
| 2026-05-20 | DKK 246.50 | DKK 250.00 | DKK 244.00 | DKK 249.50 | 7,389 |
| 2026-05-19 | DKK 245.50 | DKK 250.50 | DKK 244.50 | DKK 247.00 | 8,638 |
| 2026-05-18 | DKK 244.50 | DKK 246.00 | DKK 239.00 | DKK 244.00 | 7,243 |
| 2026-05-13 | DKK 243.00 | DKK 247.00 | DKK 240.00 | DKK 244.50 | 5,973 |
| 2026-05-12 | DKK 241.50 | DKK 247.00 | DKK 240.00 | DKK 240.00 | 5,322 |
| 2026-05-11 | DKK 245.00 | DKK 248.00 | DKK 242.00 | DKK 242.00 | 4,344 |
| 2026-05-08 | DKK 250.00 | DKK 250.00 | DKK 242.50 | DKK 244.50 | 6,323 |
| 2026-05-07 | DKK 239.00 | DKK 249.50 | DKK 239.00 | DKK 247.50 | 5,531 |
| 2026-05-06 | DKK 231.50 | DKK 241.50 | DKK 231.50 | DKK 238.00 | 8,155 |
| 2026-05-05 | DKK 230.50 | DKK 234.00 | DKK 228.00 | DKK 230.50 | 5,572 |
| 2026-05-04 | DKK 231.50 | DKK 235.50 | DKK 227.00 | DKK 227.50 | 7,411 |
| 2026-05-01 | DKK 227.00 | DKK 232.50 | DKK 227.00 | DKK 229.50 | 5,424 |
| 2026-04-30 | DKK 228.00 | DKK 228.50 | DKK 224.00 | DKK 227.00 | 5,589 |
| 2026-04-29 | DKK 233.00 | DKK 234.50 | DKK 228.00 | DKK 228.50 | 6,223 |
| 2026-04-28 | DKK 233.00 | DKK 236.00 | DKK 230.50 | DKK 230.50 | 4,664 |
| 2026-04-27 | DKK 233.00 | DKK 236.50 | DKK 230.00 | DKK 231.50 | 7,366 |
| 2026-04-24 | DKK 234.00 | DKK 237.50 | DKK 231.50 | DKK 233.00 | 6,709 |
| 2026-04-23 | DKK 243.50 | DKK 243.50 | DKK 234.50 | DKK 234.50 | 4,558 |
| 2026-04-22 | DKK 244.50 | DKK 247.50 | DKK 240.00 | DKK 240.50 | 8,811 |
| 2026-04-21 | DKK 251.00 | DKK 251.50 | DKK 243.50 | DKK 243.50 | 6,349 |
| 2026-04-20 | DKK 256.50 | DKK 256.50 | DKK 249.00 | DKK 250.50 | 7,412 |
| 2026-04-17 | DKK 255.00 | DKK 258.00 | DKK 251.00 | DKK 258.00 | 7,277 |
| 2026-04-16 | DKK 259.00 | DKK 259.00 | DKK 251.00 | DKK 256.00 | 3,602 |
| 2026-04-15 | DKK 257.00 | DKK 260.00 | DKK 254.50 | DKK 256.00 | 3,867 |
| 2026-04-14 | DKK 255.50 | DKK 256.50 | DKK 253.50 | DKK 255.50 | 2,035 |
| 2026-04-13 | DKK 259.00 | DKK 259.50 | DKK 251.50 | DKK 254.00 | 6,879 |
| 2026-04-10 | DKK 253.50 | DKK 260.00 | DKK 253.00 | DKK 257.00 | 8,931 |
| 2026-04-09 | DKK 258.50 | DKK 258.50 | DKK 250.00 | DKK 250.00 | 6,016 |
| 2026-04-08 | DKK 250.50 | DKK 265.00 | DKK 250.50 | DKK 258.00 | 7,503 |
| 2026-04-07 | DKK 254.50 | DKK 258.00 | DKK 247.50 | DKK 247.50 | 6,759 |
| 2026-04-01 | DKK 253.00 | DKK 256.00 | DKK 249.00 | DKK 254.00 | 7,009 |
| 2026-03-31 | DKK 232.00 | DKK 249.00 | DKK 231.00 | DKK 245.00 | 11,433 |
| 2026-03-30 | DKK 234.00 | DKK 234.00 | DKK 228.00 | DKK 231.00 | 12,564 |
| 2026-03-27 | DKK 245.00 | DKK 245.00 | DKK 231.00 | DKK 233.00 | 20,158 |
| 2026-03-26 | DKK 274.00 | DKK 275.00 | DKK 257.00 | DKK 258.00 | 24,156 |
| 2026-03-25 | DKK 271.00 | DKK 282.00 | DKK 271.00 | DKK 272.00 | 16,995 |
| 2026-03-24 | DKK 275.00 | DKK 277.00 | DKK 266.00 | DKK 269.00 | 6,831 |
| 2026-03-20 | DKK 256.00 | DKK 274.00 | DKK 256.00 | DKK 269.00 | 13,402 |
| 2026-03-19 | DKK 263.00 | DKK 263.00 | DKK 254.00 | DKK 254.00 | 11,585 |
| 2026-03-18 | DKK 264.00 | DKK 266.00 | DKK 263.00 | DKK 266.00 | 3,717 |
| 2026-03-17 | DKK 268.00 | DKK 270.00 | DKK 262.00 | DKK 266.00 | 13,037 |
| 2026-03-16 | DKK 264.00 | DKK 271.00 | DKK 262.00 | DKK 267.00 | 5,375 |
| 2026-03-13 | DKK 267.00 | DKK 268.00 | DKK 262.00 | DKK 263.00 | 10,030 |
| 2026-03-12 | DKK 271.00 | DKK 272.00 | DKK 265.00 | DKK 266.00 | 5,434 |
| 2026-03-11 | DKK 276.00 | DKK 277.00 | DKK 269.00 | DKK 271.00 | 9,701 |
| 2026-03-10 | DKK 274.00 | DKK 284.00 | DKK 274.00 | DKK 278.00 | 7,586 |
| 2026-03-09 | DKK 269.00 | DKK 275.00 | DKK 267.00 | DKK 274.00 | 14,571 |
| 2026-03-06 | DKK 284.00 | DKK 284.00 | DKK 275.00 | DKK 276.00 | 11,134 |
| 2026-03-05 | DKK 288.00 | DKK 289.00 | DKK 283.00 | DKK 285.00 | 5,899 |
| 2026-03-04 | DKK 293.00 | DKK 294.00 | DKK 288.00 | DKK 290.00 | 7,532 |
| 2026-03-03 | DKK 302.00 | DKK 302.00 | DKK 285.00 | DKK 292.00 | 16,154 |
| 2026-03-02 | DKK 291.00 | DKK 302.00 | DKK 280.00 | DKK 302.00 | 11,836 |
| 2026-02-27 | DKK 294.00 | DKK 305.00 | DKK 285.00 | DKK 291.00 | 17,053 |
| 2026-02-26 | DKK 323.00 | DKK 324.00 | DKK 291.00 | DKK 294.00 | 38,142 |
| 2026-02-25 | DKK 326.00 | DKK 328.00 | DKK 322.00 | DKK 323.00 | 5,125 |
| 2026-02-24 | DKK 326.00 | DKK 330.00 | DKK 321.00 | DKK 326.00 | 11,660 |
| 2026-02-23 | DKK 331.00 | DKK 332.00 | DKK 321.00 | DKK 326.00 | 9,227 |
| 2026-02-20 | DKK 317.00 | DKK 330.00 | DKK 317.00 | DKK 329.00 | 12,359 |
| 2026-02-19 | DKK 314.00 | DKK 317.00 | DKK 310.00 | DKK 317.00 | 7,228 |
| 2026-02-18 | DKK 314.00 | DKK 315.00 | DKK 312.00 | DKK 315.00 | 10,161 |
| 2026-02-17 | DKK 311.00 | DKK 316.00 | DKK 310.00 | DKK 314.00 | 6,802 |
| 2026-02-16 | DKK 317.00 | DKK 318.00 | DKK 308.00 | DKK 313.00 | 12,475 |
| 2026-02-13 | DKK 319.00 | DKK 322.00 | DKK 313.00 | DKK 315.00 | 9,498 |
| 2026-02-12 | DKK 331.00 | DKK 331.00 | DKK 319.00 | DKK 320.00 | 11,025 |
| 2026-02-11 | DKK 331.00 | DKK 333.00 | DKK 325.00 | DKK 328.00 | 8,941 |
| 2026-02-10 | DKK 333.00 | DKK 338.00 | DKK 327.00 | DKK 327.00 | 8,553 |
| 2026-02-09 | DKK 324.00 | DKK 335.00 | DKK 324.00 | DKK 329.00 | 10,354 |
| 2026-02-06 | DKK 318.00 | DKK 325.00 | DKK 318.00 | DKK 323.00 | 10,771 |
| 2026-02-05 | DKK 321.00 | DKK 324.00 | DKK 312.00 | DKK 316.00 | 10,846 |
| 2026-02-04 | DKK 320.00 | DKK 325.00 | DKK 316.00 | DKK 317.00 | 8,063 |
| 2026-02-03 | DKK 317.00 | DKK 326.00 | DKK 317.00 | DKK 318.00 | 28,506 |
| 2026-02-02 | DKK 306.00 | DKK 318.00 | DKK 298.00 | DKK 317.00 | 10,509 |
| 2026-01-30 | DKK 304.00 | DKK 308.00 | DKK 300.00 | DKK 304.00 | 8,750 |
| 2026-01-29 | DKK 312.00 | DKK 312.00 | DKK 301.00 | DKK 303.00 | 11,279 |
| 2026-01-28 | DKK 299.00 | DKK 312.00 | DKK 296.00 | DKK 311.00 | 9,031 |
| 2026-01-27 | DKK 307.00 | DKK 308.00 | DKK 295.00 | DKK 298.00 | 9,391 |
| 2026-01-26 | DKK 311.00 | DKK 314.00 | DKK 302.00 | DKK 305.00 | 9,985 |
| 2026-01-23 | DKK 318.00 | DKK 320.00 | DKK 309.00 | DKK 310.00 | 11,833 |
| 2026-01-22 | DKK 294.00 | DKK 308.00 | DKK 294.00 | DKK 307.00 | 11,258 |
| 2026-01-21 | DKK 290.00 | DKK 293.00 | DKK 283.00 | DKK 291.00 | 7,770 |
| 2026-01-20 | DKK 290.00 | DKK 294.00 | DKK 287.00 | DKK 289.00 | 6,033 |
| 2026-01-19 | DKK 290.00 | DKK 295.00 | DKK 286.00 | DKK 290.00 | 8,866 |
| 2026-01-16 | DKK 297.00 | DKK 301.00 | DKK 292.00 | DKK 295.00 | 8,247 |
| 2026-01-15 | DKK 291.00 | DKK 299.00 | DKK 290.00 | DKK 299.00 | 16,724 |
| 2026-01-14 | DKK 284.00 | DKK 290.00 | DKK 280.00 | DKK 290.00 | 6,382 |
| 2026-01-13 | DKK 283.00 | DKK 285.00 | DKK 280.00 | DKK 284.00 | 5,738 |
| 2026-01-12 | DKK 289.00 | DKK 298.00 | DKK 280.00 | DKK 282.00 | 14,642 |
| 2026-01-09 | DKK 293.00 | DKK 296.00 | DKK 276.00 | DKK 282.00 | 18,962 |
| 2026-01-08 | DKK 284.00 | DKK 293.00 | DKK 284.00 | DKK 292.00 | 7,762 |
| 2026-01-07 | DKK 284.00 | DKK 285.00 | DKK 277.00 | DKK 282.00 | 8,693 |
| 2026-01-06 | DKK 274.00 | DKK 285.00 | DKK 268.00 | DKK 283.00 | 11,638 |
| 2026-01-05 | DKK 283.00 | DKK 285.00 | DKK 270.00 | DKK 274.00 | 21,308 |
| 2026-01-02 | DKK 289.00 | DKK 304.00 | DKK 283.00 | DKK 283.00 | 23,737 |
| 2025-12-30 | DKK 284.00 | DKK 290.00 | DKK 284.00 | DKK 286.00 | 5,789 |
| 2025-12-29 | DKK 281.00 | DKK 287.00 | DKK 277.00 | DKK 285.00 | 13,083 |
| 2025-12-23 | DKK 271.00 | DKK 282.00 | DKK 271.00 | DKK 281.00 | 7,522 |
| 2025-12-22 | DKK 272.00 | DKK 277.00 | DKK 263.00 | DKK 269.00 | 14,810 |
| 2025-12-19 | DKK 262.00 | DKK 272.00 | DKK 262.00 | DKK 272.00 | 10,445 |
| 2025-12-18 | DKK 256.00 | DKK 263.00 | DKK 256.00 | DKK 262.00 | 10,196 |
| 2025-12-17 | DKK 257.00 | DKK 260.00 | DKK 247.00 | DKK 253.00 | 6,641 |
| 2025-12-16 | DKK 257.00 | DKK 259.00 | DKK 252.00 | DKK 254.00 | 7,442 |
| 2025-12-15 | DKK 256.00 | DKK 264.00 | DKK 252.00 | DKK 257.00 | 12,265 |
| 2025-12-12 | DKK 250.00 | DKK 259.00 | DKK 250.00 | DKK 254.00 | 8,433 |
| 2025-12-11 | DKK 250.00 | DKK 250.00 | DKK 246.00 | DKK 250.00 | 6,009 |
| 2025-12-10 | DKK 247.00 | DKK 250.00 | DKK 245.00 | DKK 250.00 | 4,938 |
| 2025-12-09 | DKK 247.00 | DKK 249.00 | DKK 245.00 | DKK 245.00 | 2,574 |
| 2025-12-08 | DKK 244.00 | DKK 252.00 | DKK 244.00 | DKK 246.00 | 6,216 |
| 2025-12-05 | DKK 240.00 | DKK 245.00 | DKK 236.00 | DKK 245.00 | 2,883 |
| 2025-12-04 | DKK 239.00 | DKK 241.00 | DKK 237.00 | DKK 239.00 | 1,871 |
| 2025-12-03 | DKK 241.00 | DKK 242.00 | DKK 236.00 | DKK 237.00 | 3,228 |
| 2025-12-02 | DKK 243.00 | DKK 244.00 | DKK 236.00 | DKK 240.00 | 3,465 |
| 2025-12-01 | DKK 241.00 | DKK 244.00 | DKK 240.00 | DKK 242.00 | 2,997 |
| 2025-11-28 | DKK 237.00 | DKK 241.00 | DKK 235.00 | DKK 239.00 | 5,096 |
| 2025-11-27 | DKK 236.00 | DKK 239.00 | DKK 232.00 | DKK 237.00 | 2,878 |
| 2025-11-26 | DKK 236.00 | DKK 243.00 | DKK 236.00 | DKK 236.00 | 7,034 |
| 2025-11-25 | DKK 231.00 | DKK 236.00 | DKK 230.00 | DKK 234.00 | 1,793 |
| 2025-11-24 | DKK 232.00 | DKK 235.00 | DKK 228.00 | DKK 231.00 | 3,141 |
| 2025-11-21 | DKK 231.00 | DKK 235.00 | DKK 230.00 | DKK 234.00 | 3,837 |
| 2025-11-20 | DKK 227.00 | DKK 235.00 | DKK 219.00 | DKK 231.00 | 8,701 |
| 2025-11-19 | DKK 224.00 | DKK 226.00 | DKK 222.00 | DKK 222.00 | 1,735 |
| 2025-11-18 | DKK 223.00 | DKK 223.00 | DKK 218.00 | DKK 221.00 | 3,541 |
| 2025-11-17 | DKK 224.00 | DKK 227.00 | DKK 220.00 | DKK 223.00 | 4,986 |
| 2025-11-14 | DKK 225.00 | DKK 228.00 | DKK 217.00 | DKK 223.00 | 6,048 |
| 2025-11-13 | DKK 226.00 | DKK 231.00 | DKK 224.00 | DKK 225.00 | 4,040 |
| 2025-11-12 | DKK 228.00 | DKK 231.00 | DKK 224.00 | DKK 226.00 | 3,843 |
| 2025-11-11 | DKK 237.00 | DKK 238.00 | DKK 225.00 | DKK 228.00 | 6,666 |
| 2025-11-10 | DKK 234.00 | DKK 240.00 | DKK 234.00 | DKK 236.00 | 3,504 |
| 2025-11-07 | DKK 232.00 | DKK 235.00 | DKK 231.00 | DKK 234.00 | 2,681 |
| 2025-11-06 | DKK 239.00 | DKK 240.00 | DKK 232.00 | DKK 232.00 | 4,609 |
| 2025-11-05 | DKK 270.00 | DKK 270.00 | DKK 237.00 | DKK 238.00 | 7,803 |
| 2025-11-04 | DKK 236.00 | DKK 237.00 | DKK 228.00 | DKK 232.00 | 4,776 |
| 2025-11-03 | DKK 220.00 | DKK 236.00 | DKK 219.00 | DKK 233.00 | 6,361 |
| 2025-10-31 | DKK 225.00 | DKK 231.00 | DKK 219.00 | DKK 219.00 | 9,965 |
| 2025-10-30 | DKK 230.00 | DKK 234.00 | DKK 223.00 | DKK 225.00 | 9,381 |
| 2025-10-29 | DKK 246.00 | DKK 246.00 | DKK 225.00 | DKK 229.00 | 16,428 |
| 2025-10-28 | DKK 237.00 | DKK 250.00 | DKK 236.00 | DKK 248.00 | 13,667 |
| 2025-10-27 | DKK 229.00 | DKK 240.00 | DKK 229.00 | DKK 234.00 | 8,344 |
| 2025-10-24 | DKK 226.00 | DKK 230.00 | DKK 223.00 | DKK 228.00 | 4,239 |
| 2025-10-23 | DKK 225.00 | DKK 229.00 | DKK 221.00 | DKK 223.00 | 3,916 |
| 2025-10-22 | DKK 224.00 | DKK 231.00 | DKK 224.00 | DKK 224.00 | 7,531 |
| 2025-10-21 | DKK 221.00 | DKK 230.00 | DKK 221.00 | DKK 224.00 | 12,847 |
| 2025-10-20 | DKK 214.00 | DKK 224.00 | DKK 213.00 | DKK 218.00 | 4,421 |
| 2025-10-17 | DKK 214.00 | DKK 218.00 | DKK 212.00 | DKK 212.00 | 5,238 |
| 2025-10-16 | DKK 206.00 | DKK 214.00 | DKK 206.00 | DKK 214.00 | 4,631 |
| 2025-10-15 | DKK 201.00 | DKK 204.00 | DKK 201.00 | DKK 203.00 | 1,631 |
| 2025-10-14 | DKK 203.00 | DKK 205.00 | DKK 201.00 | DKK 201.00 | 1,435 |