Glunz & Jensen Holding A/S (GJ) Price History
Daily open, high, low, close and volume for Glunz & Jensen Holding A/S (GJ) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | DKK 86.50 | DKK 86.50 | DKK 86.50 | DKK 86.50 | 0 |
| 2026-10-15 | DKK 86.50 | DKK 86.50 | DKK 86.50 | DKK 86.50 | 0 |
| 2026-10-14 | DKK 83.00 | DKK 86.50 | DKK 83.00 | DKK 86.50 | 12 |
| 2026-10-13 | DKK 86.50 | DKK 86.50 | DKK 86.00 | DKK 86.00 | 250 |
| 2026-10-12 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-10-09 | DKK 81.50 | DKK 84.50 | DKK 81.50 | DKK 84.50 | 366 |
| 2026-10-08 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 493 |
| 2026-10-07 | DKK 84.00 | DKK 84.00 | DKK 80.50 | DKK 80.50 | 155 |
| 2026-10-06 | DKK 83.50 | DKK 83.50 | DKK 83.50 | DKK 83.50 | 120 |
| 2026-10-05 | DKK 80.50 | DKK 80.50 | DKK 80.50 | DKK 80.50 | 0 |
| 2026-10-02 | DKK 83.50 | DKK 83.50 | DKK 80.50 | DKK 80.50 | 500 |
| 2026-10-01 | DKK 83.50 | DKK 83.50 | DKK 83.50 | DKK 83.50 | 0 |
| 2026-09-30 | DKK 83.50 | DKK 83.50 | DKK 83.50 | DKK 83.50 | 2,000 |
| 2026-09-29 | DKK 82.00 | DKK 82.00 | DKK 82.00 | DKK 82.00 | 0 |
| 2026-09-28 | DKK 82.00 | DKK 82.00 | DKK 82.00 | DKK 82.00 | 0 |
| 2026-09-25 | DKK 82.00 | DKK 82.00 | DKK 82.00 | DKK 82.00 | 0 |
| 2026-09-24 | DKK 82.00 | DKK 82.00 | DKK 82.00 | DKK 82.00 | 49 |
| 2026-09-23 | DKK 84.00 | DKK 84.50 | DKK 82.00 | DKK 82.00 | 571 |
| 2026-09-22 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-21 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-18 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-17 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-16 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-15 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-14 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-11 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-10 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-09 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-08 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-07 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-04 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 2 |
| 2026-09-03 | DKK 78.50 | DKK 78.50 | DKK 78.50 | DKK 78.50 | 1 |
| 2026-09-02 | DKK 78.50 | DKK 78.50 | DKK 78.50 | DKK 78.50 | 3 |
| 2026-09-01 | DKK 78.50 | DKK 78.50 | DKK 78.50 | DKK 78.50 | 2 |
| 2026-08-31 | DKK 84.00 | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-28 | DKK 84.00 | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-27 | DKK 84.00 | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-26 | DKK 84.00 | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-25 | DKK 84.00 | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-24 | DKK 84.00 | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-21 | DKK 77.50 | DKK 84.00 | DKK 77.50 | DKK 84.00 | 4 |
| 2026-08-20 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-08-19 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 13 |
| 2026-08-18 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-08-17 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 12 |
| 2026-08-14 | DKK 84.00 | DKK 84.00 | DKK 84.00 | DKK 84.00 | 1 |
| 2026-08-13 | DKK 83.50 | DKK 83.50 | DKK 83.50 | DKK 83.50 | 10 |
| 2026-08-12 | DKK 77.50 | DKK 77.50 | DKK 77.50 | DKK 77.50 | 10 |
| 2026-08-11 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 0 |
| 2026-08-10 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 0 |
| 2026-08-07 | DKK 84.00 | DKK 84.00 | DKK 80.00 | DKK 80.00 | 143 |
| 2026-08-06 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 0 |
| 2026-08-05 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 0 |
| 2026-08-04 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 2 |
| 2026-08-03 | DKK 85.50 | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-31 | DKK 85.50 | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-30 | DKK 85.50 | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-29 | DKK 85.50 | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-28 | DKK 85.50 | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-27 | DKK 85.50 | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-24 | DKK 85.50 | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-23 | DKK 78.50 | DKK 85.50 | DKK 78.50 | DKK 85.50 | 600 |
| 2026-07-22 | DKK 79.00 | DKK 79.00 | DKK 79.00 | DKK 79.00 | 62 |
| 2026-07-21 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 59 |
| 2026-07-20 | DKK 85.00 | DKK 85.00 | DKK 85.00 | DKK 85.00 | 0 |
| 2026-07-17 | DKK 85.00 | DKK 85.00 | DKK 85.00 | DKK 85.00 | 0 |
| 2026-07-16 | DKK 84.50 | DKK 85.00 | DKK 84.50 | DKK 85.00 | 467 |
| 2026-07-15 | DKK 76.50 | DKK 85.50 | DKK 76.50 | DKK 85.50 | 168 |
| 2026-07-14 | DKK 81.50 | DKK 81.50 | DKK 81.50 | DKK 81.50 | 7 |
| 2026-07-13 | DKK 79.50 | DKK 79.50 | DKK 79.50 | DKK 79.50 | 133 |
| 2026-07-10 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 87 |
| 2026-07-09 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 225 |
| 2026-07-08 | DKK 85.50 | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-07 | DKK 80.50 | DKK 85.50 | DKK 80.50 | DKK 85.50 | 241 |
| 2026-07-06 | DKK 85.50 | DKK 85.50 | DKK 85.50 | DKK 85.50 | 159 |
| 2026-07-03 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-07-02 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-07-01 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-06-30 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 5 |
| 2026-06-29 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 12 |
| 2026-06-26 | DKK 79.00 | DKK 79.00 | DKK 79.00 | DKK 79.00 | 0 |
| 2026-06-25 | DKK 84.50 | DKK 85.00 | DKK 79.00 | DKK 79.00 | 227 |
| 2026-06-24 | DKK 77.00 | DKK 77.00 | DKK 77.00 | DKK 77.00 | 2 |
| 2026-06-23 | DKK 85.00 | DKK 85.00 | DKK 85.00 | DKK 85.00 | 0 |
| 2026-06-22 | DKK 85.00 | DKK 85.00 | DKK 85.00 | DKK 85.00 | 117 |
| 2026-06-19 | DKK 84.50 | DKK 84.50 | DKK 84.50 | DKK 84.50 | 1 |
| 2026-06-18 | DKK 87.50 | DKK 87.50 | DKK 87.50 | DKK 87.50 | 0 |
| 2026-06-17 | DKK 87.50 | DKK 87.50 | DKK 87.50 | DKK 87.50 | 0 |
| 2026-06-16 | DKK 87.50 | DKK 87.50 | DKK 87.50 | DKK 87.50 | 0 |
| 2026-06-15 | DKK 87.50 | DKK 87.50 | DKK 87.50 | DKK 87.50 | 12 |
| 2026-06-12 | DKK 87.50 | DKK 88.00 | DKK 78.00 | DKK 88.00 | 307 |
| 2026-06-11 | DKK 87.50 | DKK 87.50 | DKK 87.50 | DKK 87.50 | 220 |
| 2026-06-10 | DKK 88.00 | DKK 88.00 | DKK 87.50 | DKK 88.00 | 422 |
| 2026-06-09 | DKK 76.00 | DKK 76.00 | DKK 76.00 | DKK 76.00 | 90 |
| 2026-06-08 | DKK 75.50 | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-06-04 | DKK 75.50 | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-06-03 | DKK 75.50 | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-06-02 | DKK 75.50 | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-06-01 | DKK 85.00 | DKK 85.00 | DKK 75.50 | DKK 75.50 | 25 |
| 2026-05-29 | DKK 79.00 | DKK 80.00 | DKK 79.00 | DKK 80.00 | 1,225 |
| 2026-05-28 | DKK 78.50 | DKK 79.50 | DKK 78.50 | DKK 79.50 | 1,010 |
| 2026-05-27 | DKK 74.00 | DKK 74.00 | DKK 74.00 | DKK 74.00 | 0 |
| 2026-05-26 | DKK 74.00 | DKK 74.00 | DKK 74.00 | DKK 74.00 | 0 |
| 2026-05-22 | DKK 74.00 | DKK 74.00 | DKK 74.00 | DKK 74.00 | 0 |
| 2026-05-21 | DKK 74.00 | DKK 74.00 | DKK 74.00 | DKK 74.00 | 0 |
| 2026-05-20 | DKK 74.00 | DKK 74.00 | DKK 74.00 | DKK 74.00 | 1 |
| 2026-05-19 | DKK 74.00 | DKK 74.00 | DKK 74.00 | DKK 74.00 | 0 |
| 2026-05-18 | DKK 74.00 | DKK 74.00 | DKK 74.00 | DKK 74.00 | 0 |
| 2026-05-13 | DKK 74.00 | DKK 74.00 | DKK 74.00 | DKK 74.00 | 0 |
| 2026-05-12 | DKK 74.00 | DKK 74.00 | DKK 74.00 | DKK 74.00 | 0 |
| 2026-05-11 | DKK 72.50 | DKK 74.00 | DKK 72.00 | DKK 74.00 | 393 |
| 2026-05-08 | DKK 72.50 | DKK 72.50 | DKK 72.50 | DKK 72.50 | 0 |
| 2026-05-07 | DKK 72.50 | DKK 72.50 | DKK 72.50 | DKK 72.50 | 0 |
| 2026-05-06 | DKK 72.50 | DKK 72.50 | DKK 72.50 | DKK 72.50 | 1 |
| 2026-05-05 | DKK 74.00 | DKK 74.00 | DKK 74.00 | DKK 74.00 | 0 |
| 2026-05-04 | DKK 74.50 | DKK 74.50 | DKK 74.00 | DKK 74.00 | 566 |
| 2026-05-01 | DKK 79.00 | DKK 79.00 | DKK 79.00 | DKK 79.00 | 0 |
| 2026-04-30 | DKK 78.00 | DKK 79.00 | DKK 74.50 | DKK 79.00 | 980 |
| 2026-04-29 | DKK 79.50 | DKK 79.50 | DKK 79.50 | DKK 79.50 | 0 |
| 2026-04-28 | DKK 79.50 | DKK 79.50 | DKK 79.50 | DKK 79.50 | 0 |
| 2026-04-27 | DKK 79.50 | DKK 79.50 | DKK 79.50 | DKK 79.50 | 0 |
| 2026-04-24 | DKK 79.50 | DKK 79.50 | DKK 79.50 | DKK 79.50 | 0 |
| 2026-04-23 | DKK 79.50 | DKK 79.50 | DKK 79.50 | DKK 79.50 | 40 |
| 2026-04-22 | DKK 77.00 | DKK 77.00 | DKK 77.00 | DKK 77.00 | 214 |
| 2026-04-21 | DKK 72.50 | DKK 72.50 | DKK 72.50 | DKK 72.50 | 0 |
| 2026-04-20 | DKK 72.50 | DKK 72.50 | DKK 72.50 | DKK 72.50 | 30 |
| 2026-04-17 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 0 |
| 2026-04-16 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 0 |
| 2026-04-15 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 0 |
| 2026-04-14 | DKK 74.50 | DKK 75.00 | DKK 74.50 | DKK 75.00 | 581 |
| 2026-04-13 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 40 |
| 2026-04-10 | DKK 73.50 | DKK 73.50 | DKK 73.50 | DKK 73.50 | 616 |
| 2026-04-09 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2026-04-08 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2026-04-07 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2026-04-01 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2026-03-31 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2026-03-30 | DKK 73.50 | DKK 73.50 | DKK 73.00 | DKK 73.00 | 214 |
| 2026-03-27 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 0 |
| 2026-03-26 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 140 |
| 2026-03-25 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 1 |
| 2026-03-24 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 0 |
| 2026-03-20 | DKK 74.50 | DKK 74.50 | DKK 74.50 | DKK 74.50 | 1 |
| 2026-03-19 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 150 |
| 2026-03-18 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2026-03-17 | DKK 77.00 | DKK 77.00 | DKK 73.00 | DKK 73.00 | 2 |
| 2026-03-16 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 1 |
| 2026-03-13 | DKK 77.50 | DKK 77.50 | DKK 77.50 | DKK 77.50 | 0 |
| 2026-03-12 | DKK 77.50 | DKK 77.50 | DKK 77.50 | DKK 77.50 | 0 |
| 2026-03-11 | DKK 75.00 | DKK 77.50 | DKK 75.00 | DKK 77.50 | 14 |
| 2026-03-10 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 5 |
| 2026-03-09 | DKK 75.50 | DKK 78.00 | DKK 75.50 | DKK 78.00 | 238 |
| 2026-03-06 | DKK 76.50 | DKK 76.50 | DKK 75.00 | DKK 75.00 | 100 |
| 2026-03-05 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-03-04 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-03-03 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 4 |
| 2026-03-02 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 0 |
| 2026-02-27 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 118 |
| 2026-02-26 | DKK 75.50 | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-02-25 | DKK 75.50 | DKK 75.50 | DKK 75.00 | DKK 75.50 | 306 |
| 2026-02-24 | DKK 75.50 | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-02-23 | DKK 75.50 | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-02-20 | DKK 78.50 | DKK 78.50 | DKK 75.50 | DKK 75.50 | 2 |
| 2026-02-19 | DKK 76.00 | DKK 76.00 | DKK 76.00 | DKK 76.00 | 0 |
| 2026-02-18 | DKK 76.00 | DKK 76.00 | DKK 76.00 | DKK 76.00 | 0 |
| 2026-02-17 | DKK 76.00 | DKK 76.00 | DKK 76.00 | DKK 76.00 | 32 |
| 2026-02-16 | DKK 74.50 | DKK 74.50 | DKK 74.50 | DKK 74.50 | 0 |
| 2026-02-13 | DKK 75.50 | DKK 75.50 | DKK 74.50 | DKK 74.50 | 250 |
| 2026-02-12 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 1 |
| 2026-02-11 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-02-10 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 73 |
| 2026-02-09 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-02-06 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-02-05 | DKK 78.50 | DKK 78.50 | DKK 78.00 | DKK 78.00 | 898 |
| 2026-02-04 | DKK 82.50 | DKK 82.50 | DKK 82.50 | DKK 82.50 | 1 |
| 2026-02-03 | DKK 83.00 | DKK 83.00 | DKK 82.50 | DKK 82.50 | 53 |
| 2026-02-02 | DKK 78.50 | DKK 78.50 | DKK 78.50 | DKK 78.50 | 141 |
| 2026-01-30 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-01-29 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 108 |
| 2026-01-28 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-01-27 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-01-26 | DKK 77.50 | DKK 78.00 | DKK 77.50 | DKK 78.00 | 332 |
| 2026-01-23 | DKK 75.50 | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-01-22 | DKK 79.00 | DKK 79.00 | DKK 75.50 | DKK 75.50 | 727 |
| 2026-01-21 | DKK 83.00 | DKK 83.00 | DKK 83.00 | DKK 83.00 | 0 |
| 2026-01-20 | DKK 82.50 | DKK 83.00 | DKK 82.50 | DKK 83.00 | 113 |
| 2026-01-19 | DKK 83.00 | DKK 83.00 | DKK 82.50 | DKK 82.50 | 182 |
| 2026-01-16 | DKK 78.00 | DKK 78.00 | DKK 78.00 | DKK 78.00 | 200 |
| 2026-01-15 | DKK 79.00 | DKK 79.00 | DKK 79.00 | DKK 79.00 | 280 |
| 2026-01-14 | DKK 79.00 | DKK 79.00 | DKK 79.00 | DKK 79.00 | 0 |
| 2026-01-13 | DKK 79.00 | DKK 79.00 | DKK 79.00 | DKK 79.00 | 6 |
| 2026-01-12 | DKK 81.00 | DKK 81.00 | DKK 81.00 | DKK 81.00 | 40 |
| 2026-01-09 | DKK 81.00 | DKK 81.00 | DKK 81.00 | DKK 81.00 | 0 |
| 2026-01-08 | DKK 81.00 | DKK 81.00 | DKK 81.00 | DKK 81.00 | 4 |
| 2026-01-07 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 0 |
| 2026-01-06 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 496 |
| 2026-01-05 | DKK 81.00 | DKK 81.00 | DKK 81.00 | DKK 81.00 | 13 |
| 2026-01-02 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 100 |
| 2025-12-30 | DKK 79.00 | DKK 80.00 | DKK 79.00 | DKK 80.00 | 3,858 |
| 2025-12-29 | DKK 80.00 | DKK 80.00 | DKK 80.00 | DKK 80.00 | 31 |
| 2025-12-23 | DKK 79.00 | DKK 79.50 | DKK 79.00 | DKK 79.50 | 370 |
| 2025-12-22 | DKK 76.00 | DKK 78.00 | DKK 76.00 | DKK 78.00 | 64 |
| 2025-12-19 | DKK 78.00 | DKK 78.00 | DKK 76.00 | DKK 76.00 | 201 |
| 2025-12-18 | DKK 78.50 | DKK 78.50 | DKK 78.50 | DKK 78.50 | 0 |
| 2025-12-17 | DKK 76.00 | DKK 78.50 | DKK 76.00 | DKK 78.50 | 853 |
| 2025-12-16 | DKK 74.50 | DKK 74.50 | DKK 74.50 | DKK 74.50 | 253 |
| 2025-12-15 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2025-12-12 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2025-12-11 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2025-12-10 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2025-12-09 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 9 |
| 2025-12-08 | DKK 72.00 | DKK 72.00 | DKK 72.00 | DKK 72.00 | 0 |
| 2025-12-05 | DKK 73.00 | DKK 73.00 | DKK 72.00 | DKK 72.00 | 200 |
| 2025-12-04 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 0 |
| 2025-12-03 | DKK 73.00 | DKK 73.00 | DKK 73.00 | DKK 73.00 | 25 |
| 2025-12-02 | DKK 76.50 | DKK 76.50 | DKK 75.00 | DKK 75.00 | 5,060 |
| 2025-12-01 | DKK 76.00 | DKK 76.00 | DKK 76.00 | DKK 76.00 | 0 |
| 2025-11-28 | DKK 75.50 | DKK 76.50 | DKK 75.50 | DKK 76.00 | 1,034 |
| 2025-11-27 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 764 |
| 2025-11-26 | DKK 73.50 | DKK 74.00 | DKK 73.50 | DKK 74.00 | 145 |
| 2025-11-25 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 7 |
| 2025-11-24 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 16 |
| 2025-11-21 | DKK 72.50 | DKK 72.50 | DKK 72.50 | DKK 72.50 | 216 |
| 2025-11-20 | DKK 72.00 | DKK 72.00 | DKK 72.00 | DKK 72.00 | 0 |
| 2025-11-19 | DKK 72.00 | DKK 72.00 | DKK 72.00 | DKK 72.00 | 251 |
| 2025-11-18 | DKK 72.00 | DKK 72.50 | DKK 72.00 | DKK 72.00 | 1,072 |
| 2025-11-17 | DKK 71.50 | DKK 71.50 | DKK 71.50 | DKK 71.50 | 0 |
| 2025-11-14 | DKK 73.00 | DKK 73.00 | DKK 71.50 | DKK 71.50 | 185 |
| 2025-11-13 | DKK 75.00 | DKK 75.00 | DKK 75.00 | DKK 75.00 | 56 |
| 2025-11-12 | DKK 73.50 | DKK 76.00 | DKK 73.00 | DKK 75.50 | 518 |
| 2025-11-11 | DKK 69.50 | DKK 69.50 | DKK 68.50 | DKK 68.50 | 100 |
| 2025-11-10 | DKK 69.50 | DKK 69.50 | DKK 69.50 | DKK 69.50 | 0 |
| 2025-11-07 | DKK 69.50 | DKK 69.50 | DKK 69.50 | DKK 69.50 | 3 |
| 2025-11-06 | DKK 71.00 | DKK 71.00 | DKK 69.00 | DKK 69.00 | 303 |
| 2025-11-05 | DKK 71.00 | DKK 71.00 | DKK 71.00 | DKK 71.00 | 0 |
| 2025-11-04 | DKK 71.00 | DKK 71.00 | DKK 71.00 | DKK 71.00 | 14 |
| 2025-11-03 | DKK 72.00 | DKK 72.00 | DKK 72.00 | DKK 72.00 | 0 |
| 2025-10-31 | DKK 72.00 | DKK 72.00 | DKK 72.00 | DKK 72.00 | 0 |
| 2025-10-30 | DKK 72.00 | DKK 72.00 | DKK 72.00 | DKK 72.00 | 0 |
| 2025-10-29 | DKK 72.00 | DKK 72.00 | DKK 72.00 | DKK 72.00 | 68 |
| 2025-10-28 | DKK 72.00 | DKK 72.00 | DKK 72.00 | DKK 72.00 | 1 |
| 2025-10-27 | DKK 72.50 | DKK 72.50 | DKK 72.50 | DKK 72.50 | 80 |
| 2025-10-24 | DKK 72.50 | DKK 72.50 | DKK 72.00 | DKK 72.00 | 299 |
| 2025-10-23 | DKK 68.50 | DKK 76.50 | DKK 68.50 | DKK 75.50 | 2,842 |
| 2025-10-22 | DKK 68.00 | DKK 68.00 | DKK 68.00 | DKK 68.00 | 0 |
| 2025-10-21 | DKK 68.50 | DKK 68.50 | DKK 68.00 | DKK 68.00 | 4 |
| 2025-10-20 | DKK 68.00 | DKK 68.00 | DKK 68.00 | DKK 68.00 | 0 |
| 2025-10-17 | DKK 68.00 | DKK 68.00 | DKK 68.00 | DKK 68.00 | 225 |
| 2025-10-16 | DKK 68.50 | DKK 68.50 | DKK 68.00 | DKK 68.00 | 278 |