Genmab A/S (GMAB) Price History
Daily open, high, low, close and volume for Genmab A/S (GMAB) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | DKK 2,510.00 | DKK 2,576.00 | DKK 2,473.00 | DKK 2,542.00 | 104,214 |
| 2026-10-16 | DKK 2,528.00 | DKK 2,545.00 | DKK 2,498.00 | DKK 2,502.00 | 94,359 |
| 2026-10-15 | DKK 2,470.00 | DKK 2,529.00 | DKK 2,452.00 | DKK 2,529.00 | 105,801 |
| 2026-10-14 | DKK 2,419.00 | DKK 2,499.00 | DKK 2,404.00 | DKK 2,481.00 | 144,835 |
| 2026-10-13 | DKK 2,500.00 | DKK 2,533.00 | DKK 2,454.00 | DKK 2,470.00 | 115,710 |
| 2026-10-12 | DKK 2,468.00 | DKK 2,504.00 | DKK 2,459.00 | DKK 2,487.00 | 107,751 |
| 2026-10-09 | DKK 2,425.00 | DKK 2,472.00 | DKK 2,400.00 | DKK 2,445.00 | 99,236 |
| 2026-10-08 | DKK 2,441.00 | DKK 2,444.00 | DKK 2,346.00 | DKK 2,356.00 | 156,838 |
| 2026-10-07 | DKK 2,484.00 | DKK 2,514.00 | DKK 2,457.00 | DKK 2,487.00 | 143,433 |
| 2026-10-06 | DKK 2,550.00 | DKK 2,603.00 | DKK 2,459.00 | DKK 2,482.00 | 327,592 |
| 2026-10-05 | DKK 2,323.00 | DKK 2,405.00 | DKK 2,310.00 | DKK 2,377.00 | 230,789 |
| 2026-10-02 | DKK 2,274.00 | DKK 2,314.00 | DKK 2,235.00 | DKK 2,257.00 | 124,111 |
| 2026-10-01 | DKK 2,339.00 | DKK 2,369.00 | DKK 2,309.00 | DKK 2,313.00 | 148,482 |
| 2026-09-30 | DKK 2,328.00 | DKK 2,359.00 | DKK 2,315.00 | DKK 2,343.00 | 185,026 |
| 2026-09-29 | DKK 2,300.00 | DKK 2,340.00 | DKK 2,295.00 | DKK 2,317.00 | 142,617 |
| 2026-09-28 | DKK 2,304.00 | DKK 2,315.00 | DKK 2,270.00 | DKK 2,302.00 | 122,601 |
| 2026-09-25 | DKK 2,295.00 | DKK 2,309.00 | DKK 2,271.00 | DKK 2,277.00 | 98,854 |
| 2026-09-24 | DKK 2,277.00 | DKK 2,300.00 | DKK 2,256.00 | DKK 2,268.00 | 79,721 |
| 2026-09-23 | DKK 2,300.00 | DKK 2,334.00 | DKK 2,292.00 | DKK 2,292.00 | 117,890 |
| 2026-09-22 | DKK 2,258.00 | DKK 2,284.00 | DKK 2,233.00 | DKK 2,279.00 | 105,663 |
| 2026-09-21 | DKK 2,260.00 | DKK 2,269.00 | DKK 2,231.00 | DKK 2,260.00 | 67,089 |
| 2026-09-18 | DKK 2,245.00 | DKK 2,288.00 | DKK 2,245.00 | DKK 2,260.00 | 241,061 |
| 2026-09-17 | DKK 2,241.00 | DKK 2,258.00 | DKK 2,207.00 | DKK 2,244.00 | 136,174 |
| 2026-09-16 | DKK 2,200.00 | DKK 2,246.00 | DKK 2,194.00 | DKK 2,211.00 | 180,665 |
| 2026-09-15 | DKK 2,094.00 | DKK 2,150.00 | DKK 2,088.00 | DKK 2,150.00 | 125,193 |
| 2026-09-14 | DKK 2,092.00 | DKK 2,133.00 | DKK 2,090.00 | DKK 2,116.00 | 87,772 |
| 2026-09-11 | DKK 2,082.00 | DKK 2,104.00 | DKK 2,066.00 | DKK 2,092.00 | 55,985 |
| 2026-09-10 | DKK 2,120.00 | DKK 2,121.00 | DKK 2,075.00 | DKK 2,083.00 | 66,219 |
| 2026-09-09 | DKK 2,165.00 | DKK 2,184.00 | DKK 2,130.00 | DKK 2,134.00 | 96,895 |
| 2026-09-08 | DKK 2,155.00 | DKK 2,179.00 | DKK 2,143.00 | DKK 2,165.00 | 61,572 |
| 2026-09-07 | DKK 2,146.00 | DKK 2,162.00 | DKK 2,136.00 | DKK 2,141.00 | 38,161 |
| 2026-09-04 | DKK 2,200.00 | DKK 2,209.00 | DKK 2,165.00 | DKK 2,165.00 | 85,061 |
| 2026-09-03 | DKK 2,207.00 | DKK 2,232.00 | DKK 2,190.00 | DKK 2,197.00 | 95,275 |
| 2026-09-02 | DKK 2,157.00 | DKK 2,220.00 | DKK 2,155.00 | DKK 2,175.00 | 108,791 |
| 2026-09-01 | DKK 2,119.00 | DKK 2,168.00 | DKK 2,101.00 | DKK 2,147.00 | 94,121 |
| 2026-08-31 | DKK 2,140.00 | DKK 2,146.00 | DKK 2,095.00 | DKK 2,122.00 | 239,287 |
| 2026-08-28 | DKK 2,188.00 | DKK 2,198.00 | DKK 2,153.00 | DKK 2,156.00 | 80,778 |
| 2026-08-27 | DKK 2,172.00 | DKK 2,193.00 | DKK 2,153.00 | DKK 2,167.00 | 71,248 |
| 2026-08-26 | DKK 2,186.00 | DKK 2,195.00 | DKK 2,145.00 | DKK 2,159.00 | 100,182 |
| 2026-08-25 | DKK 2,112.00 | DKK 2,198.00 | DKK 2,111.00 | DKK 2,196.00 | 103,642 |
| 2026-08-24 | DKK 2,120.00 | DKK 2,127.00 | DKK 2,092.00 | DKK 2,112.00 | 103,040 |
| 2026-08-21 | DKK 2,123.00 | DKK 2,172.00 | DKK 2,123.00 | DKK 2,151.00 | 122,551 |
| 2026-08-20 | DKK 2,169.00 | DKK 2,187.00 | DKK 2,121.00 | DKK 2,141.00 | 144,089 |
| 2026-08-19 | DKK 2,113.00 | DKK 2,162.00 | DKK 2,108.00 | DKK 2,152.00 | 99,749 |
| 2026-08-18 | DKK 2,107.00 | DKK 2,134.00 | DKK 2,103.00 | DKK 2,104.00 | 108,828 |
| 2026-08-17 | DKK 2,060.00 | DKK 2,120.00 | DKK 2,047.00 | DKK 2,104.00 | 177,078 |
| 2026-08-14 | DKK 2,031.00 | DKK 2,042.00 | DKK 2,005.00 | DKK 2,027.00 | 102,515 |
| 2026-08-13 | DKK 2,033.00 | DKK 2,043.00 | DKK 2,005.00 | DKK 2,025.00 | 103,599 |
| 2026-08-12 | DKK 1,994.50 | DKK 2,037.00 | DKK 1,976.00 | DKK 2,037.00 | 132,889 |
| 2026-08-11 | DKK 1,987.50 | DKK 2,014.00 | DKK 1,973.50 | DKK 1,993.00 | 87,351 |
| 2026-08-10 | DKK 2,025.00 | DKK 2,033.00 | DKK 1,958.50 | DKK 1,992.00 | 129,558 |
| 2026-08-07 | DKK 1,980.00 | DKK 2,066.00 | DKK 1,966.50 | DKK 1,999.00 | 316,139 |
| 2026-08-06 | DKK 1,892.00 | DKK 1,920.00 | DKK 1,877.00 | DKK 1,877.00 | 90,528 |
| 2026-08-05 | DKK 1,892.00 | DKK 1,922.50 | DKK 1,868.00 | DKK 1,892.00 | 94,089 |
| 2026-08-04 | DKK 1,875.50 | DKK 1,898.50 | DKK 1,860.50 | DKK 1,878.00 | 86,143 |
| 2026-08-03 | DKK 1,863.50 | DKK 1,884.50 | DKK 1,819.50 | DKK 1,846.00 | 93,199 |
| 2026-07-31 | DKK 1,839.50 | DKK 1,859.50 | DKK 1,835.00 | DKK 1,858.50 | 101,208 |
| 2026-07-30 | DKK 1,870.00 | DKK 1,873.50 | DKK 1,821.00 | DKK 1,844.00 | 87,922 |
| 2026-07-29 | DKK 1,895.50 | DKK 1,908.00 | DKK 1,866.00 | DKK 1,867.00 | 81,336 |
| 2026-07-28 | DKK 1,890.00 | DKK 1,928.00 | DKK 1,872.00 | DKK 1,908.00 | 110,206 |
| 2026-07-27 | DKK 1,895.00 | DKK 1,908.00 | DKK 1,872.50 | DKK 1,908.00 | 114,338 |
| 2026-07-24 | DKK 1,889.50 | DKK 1,912.00 | DKK 1,874.00 | DKK 1,878.50 | 78,748 |
| 2026-07-23 | DKK 1,884.00 | DKK 1,904.00 | DKK 1,853.50 | DKK 1,904.00 | 85,083 |
| 2026-07-22 | DKK 1,852.50 | DKK 1,917.00 | DKK 1,839.00 | DKK 1,911.00 | 132,427 |
| 2026-07-21 | DKK 1,835.50 | DKK 1,866.50 | DKK 1,823.50 | DKK 1,852.50 | 77,635 |
| 2026-07-20 | DKK 1,875.00 | DKK 1,883.00 | DKK 1,843.50 | DKK 1,847.00 | 100,393 |
| 2026-07-17 | DKK 1,873.00 | DKK 1,883.00 | DKK 1,840.00 | DKK 1,869.00 | 149,093 |
| 2026-07-16 | DKK 1,893.50 | DKK 1,893.50 | DKK 1,853.50 | DKK 1,890.50 | 110,404 |
| 2026-07-15 | DKK 1,887.00 | DKK 1,907.00 | DKK 1,864.50 | DKK 1,896.00 | 139,035 |
| 2026-07-14 | DKK 1,881.00 | DKK 1,905.00 | DKK 1,853.00 | DKK 1,860.00 | 89,806 |
| 2026-07-13 | DKK 1,879.50 | DKK 1,903.50 | DKK 1,860.00 | DKK 1,903.50 | 160,441 |
| 2026-07-10 | DKK 1,930.00 | DKK 1,932.00 | DKK 1,853.00 | DKK 1,868.50 | 186,081 |
| 2026-07-09 | DKK 1,913.00 | DKK 1,933.00 | DKK 1,874.00 | DKK 1,930.00 | 167,806 |
| 2026-07-08 | DKK 1,894.50 | DKK 1,902.50 | DKK 1,868.00 | DKK 1,892.00 | 114,493 |
| 2026-07-07 | DKK 1,852.00 | DKK 1,920.50 | DKK 1,850.50 | DKK 1,896.50 | 119,564 |
| 2026-07-06 | DKK 1,878.00 | DKK 1,879.00 | DKK 1,807.50 | DKK 1,827.50 | 95,375 |
| 2026-07-03 | DKK 1,863.50 | DKK 1,871.00 | DKK 1,849.50 | DKK 1,868.50 | 98,211 |
| 2026-07-02 | DKK 1,829.00 | DKK 1,877.00 | DKK 1,800.00 | DKK 1,874.00 | 154,271 |
| 2026-07-01 | DKK 1,794.00 | DKK 1,835.00 | DKK 1,784.00 | DKK 1,800.00 | 144,149 |
| 2026-06-30 | DKK 1,791.00 | DKK 1,856.00 | DKK 1,771.50 | DKK 1,795.00 | 244,601 |
| 2026-06-29 | DKK 1,715.00 | DKK 1,726.00 | DKK 1,704.00 | DKK 1,718.50 | 98,089 |
| 2026-06-26 | DKK 1,703.50 | DKK 1,706.50 | DKK 1,655.00 | DKK 1,702.00 | 118,562 |
| 2026-06-25 | DKK 1,699.00 | DKK 1,729.50 | DKK 1,682.50 | DKK 1,721.00 | 111,325 |
| 2026-06-24 | DKK 1,704.00 | DKK 1,727.00 | DKK 1,683.00 | DKK 1,706.00 | 113,168 |
| 2026-06-23 | DKK 1,665.00 | DKK 1,715.00 | DKK 1,664.00 | DKK 1,708.50 | 117,514 |
| 2026-06-22 | DKK 1,624.00 | DKK 1,655.50 | DKK 1,620.50 | DKK 1,655.50 | 100,684 |
| 2026-06-19 | DKK 1,656.00 | DKK 1,666.00 | DKK 1,635.00 | DKK 1,636.50 | 228,613 |
| 2026-06-18 | DKK 1,641.00 | DKK 1,674.50 | DKK 1,625.00 | DKK 1,627.00 | 119,409 |
| 2026-06-17 | DKK 1,586.50 | DKK 1,638.50 | DKK 1,575.00 | DKK 1,638.00 | 132,646 |
| 2026-06-16 | DKK 1,580.00 | DKK 1,582.50 | DKK 1,549.00 | DKK 1,556.00 | 133,352 |
| 2026-06-15 | DKK 1,619.00 | DKK 1,628.50 | DKK 1,592.00 | DKK 1,594.00 | 94,752 |
| 2026-06-12 | DKK 1,622.50 | DKK 1,629.00 | DKK 1,609.50 | DKK 1,619.00 | 88,379 |
| 2026-06-11 | DKK 1,581.00 | DKK 1,629.00 | DKK 1,580.50 | DKK 1,616.50 | 128,994 |
| 2026-06-10 | DKK 1,605.50 | DKK 1,622.50 | DKK 1,580.00 | DKK 1,608.00 | 125,819 |
| 2026-06-09 | DKK 1,597.50 | DKK 1,618.50 | DKK 1,597.00 | DKK 1,610.50 | 122,237 |
| 2026-06-08 | DKK 1,600.00 | DKK 1,629.00 | DKK 1,589.00 | DKK 1,611.00 | 175,776 |
| 2026-06-04 | DKK 1,530.00 | DKK 1,586.00 | DKK 1,526.00 | DKK 1,583.50 | 160,406 |
| 2026-06-03 | DKK 1,523.00 | DKK 1,539.00 | DKK 1,512.00 | DKK 1,524.00 | 144,033 |
| 2026-06-02 | DKK 1,614.50 | DKK 1,615.50 | DKK 1,522.00 | DKK 1,544.50 | 315,893 |
| 2026-06-01 | DKK 1,673.50 | DKK 1,686.50 | DKK 1,630.50 | DKK 1,639.00 | 206,827 |
| 2026-05-29 | DKK 1,736.50 | DKK 1,744.00 | DKK 1,702.50 | DKK 1,704.00 | 800,678 |
| 2026-05-28 | DKK 1,690.00 | DKK 1,704.50 | DKK 1,672.50 | DKK 1,699.50 | 109,387 |
| 2026-05-27 | DKK 1,699.00 | DKK 1,727.50 | DKK 1,696.00 | DKK 1,724.00 | 93,450 |
| 2026-05-26 | DKK 1,723.50 | DKK 1,736.00 | DKK 1,708.00 | DKK 1,734.50 | 120,042 |
| 2026-05-22 | DKK 1,745.50 | DKK 1,749.00 | DKK 1,708.50 | DKK 1,723.50 | 105,881 |
| 2026-05-21 | DKK 1,744.50 | DKK 1,747.50 | DKK 1,713.50 | DKK 1,722.00 | 121,234 |
| 2026-05-20 | DKK 1,635.50 | DKK 1,722.50 | DKK 1,620.00 | DKK 1,722.50 | 278,317 |
| 2026-05-19 | DKK 1,678.00 | DKK 1,678.00 | DKK 1,639.50 | DKK 1,657.00 | 149,076 |
| 2026-05-18 | DKK 1,698.00 | DKK 1,706.00 | DKK 1,674.50 | DKK 1,690.50 | 191,761 |
| 2026-05-13 | DKK 1,719.00 | DKK 1,720.00 | DKK 1,678.50 | DKK 1,684.00 | 150,562 |
| 2026-05-12 | DKK 1,659.00 | DKK 1,722.00 | DKK 1,635.00 | DKK 1,712.50 | 175,683 |
| 2026-05-11 | DKK 1,662.00 | DKK 1,685.00 | DKK 1,625.00 | DKK 1,659.00 | 206,618 |
| 2026-05-08 | DKK 1,702.50 | DKK 1,714.00 | DKK 1,546.00 | DKK 1,641.50 | 641,677 |
| 2026-05-07 | DKK 1,782.00 | DKK 1,795.00 | DKK 1,751.00 | DKK 1,758.50 | 137,499 |
| 2026-05-06 | DKK 1,759.50 | DKK 1,775.00 | DKK 1,746.00 | DKK 1,769.50 | 114,094 |
| 2026-05-05 | DKK 1,740.00 | DKK 1,764.00 | DKK 1,722.50 | DKK 1,736.00 | 102,989 |
| 2026-05-04 | DKK 1,674.00 | DKK 1,707.50 | DKK 1,658.50 | DKK 1,707.50 | 100,715 |
| 2026-05-01 | DKK 1,691.00 | DKK 1,695.00 | DKK 1,670.50 | DKK 1,694.00 | 43,340 |
| 2026-04-30 | DKK 1,664.00 | DKK 1,702.50 | DKK 1,652.00 | DKK 1,690.00 | 164,391 |
| 2026-04-29 | DKK 1,695.50 | DKK 1,702.00 | DKK 1,640.50 | DKK 1,655.00 | 88,778 |
| 2026-04-28 | DKK 1,671.00 | DKK 1,698.00 | DKK 1,669.00 | DKK 1,690.00 | 94,402 |
| 2026-04-27 | DKK 1,705.00 | DKK 1,720.00 | DKK 1,688.00 | DKK 1,707.00 | 89,649 |
| 2026-04-24 | DKK 1,730.00 | DKK 1,734.50 | DKK 1,703.50 | DKK 1,711.00 | 94,913 |
| 2026-04-23 | DKK 1,736.00 | DKK 1,766.00 | DKK 1,733.00 | DKK 1,743.50 | 86,156 |
| 2026-04-22 | DKK 1,782.00 | DKK 1,795.50 | DKK 1,763.00 | DKK 1,775.50 | 144,258 |
| 2026-04-21 | DKK 1,750.00 | DKK 1,754.50 | DKK 1,705.00 | DKK 1,732.00 | 146,428 |
| 2026-04-20 | DKK 1,794.50 | DKK 1,804.50 | DKK 1,769.00 | DKK 1,775.00 | 107,615 |
| 2026-04-17 | DKK 1,778.50 | DKK 1,824.00 | DKK 1,778.50 | DKK 1,804.00 | 115,321 |
| 2026-04-16 | DKK 1,852.00 | DKK 1,856.00 | DKK 1,790.00 | DKK 1,790.00 | 111,149 |
| 2026-04-15 | DKK 1,845.00 | DKK 1,873.50 | DKK 1,838.00 | DKK 1,839.00 | 109,186 |
| 2026-04-14 | DKK 1,802.00 | DKK 1,861.00 | DKK 1,796.00 | DKK 1,843.00 | 191,687 |
| 2026-04-13 | DKK 1,776.50 | DKK 1,805.00 | DKK 1,776.50 | DKK 1,795.50 | 66,602 |
| 2026-04-10 | DKK 1,800.00 | DKK 1,823.50 | DKK 1,790.00 | DKK 1,790.00 | 100,087 |
| 2026-04-09 | DKK 1,806.50 | DKK 1,810.50 | DKK 1,766.00 | DKK 1,802.50 | 145,523 |
| 2026-04-08 | DKK 1,820.00 | DKK 1,828.50 | DKK 1,786.00 | DKK 1,788.50 | 172,545 |
| 2026-04-07 | DKK 1,781.00 | DKK 1,796.00 | DKK 1,728.50 | DKK 1,751.50 | 147,806 |
| 2026-04-01 | DKK 1,770.00 | DKK 1,772.00 | DKK 1,738.50 | DKK 1,758.50 | 91,304 |
| 2026-03-31 | DKK 1,693.00 | DKK 1,733.00 | DKK 1,684.00 | DKK 1,713.00 | 111,038 |
| 2026-03-30 | DKK 1,700.50 | DKK 1,710.00 | DKK 1,683.00 | DKK 1,688.50 | 90,970 |
| 2026-03-27 | DKK 1,710.00 | DKK 1,724.00 | DKK 1,674.50 | DKK 1,682.50 | 117,057 |
| 2026-03-26 | DKK 1,672.50 | DKK 1,701.50 | DKK 1,653.50 | DKK 1,693.50 | 172,759 |
| 2026-03-25 | DKK 1,675.00 | DKK 1,700.00 | DKK 1,657.00 | DKK 1,672.50 | 170,182 |
| 2026-03-24 | DKK 1,661.00 | DKK 1,669.00 | DKK 1,635.00 | DKK 1,649.00 | 101,901 |
| 2026-03-20 | DKK 1,655.00 | DKK 1,673.50 | DKK 1,634.50 | DKK 1,637.00 | 246,421 |
| 2026-03-19 | DKK 1,667.50 | DKK 1,681.00 | DKK 1,645.00 | DKK 1,645.00 | 153,879 |
| 2026-03-18 | DKK 1,718.00 | DKK 1,733.50 | DKK 1,680.00 | DKK 1,680.00 | 111,151 |
| 2026-03-17 | DKK 1,717.50 | DKK 1,732.00 | DKK 1,710.00 | DKK 1,713.00 | 74,434 |
| 2026-03-16 | DKK 1,668.50 | DKK 1,724.00 | DKK 1,666.00 | DKK 1,714.50 | 108,840 |
| 2026-03-13 | DKK 1,713.00 | DKK 1,744.00 | DKK 1,702.50 | DKK 1,702.50 | 110,064 |
| 2026-03-12 | DKK 1,749.50 | DKK 1,770.00 | DKK 1,740.50 | DKK 1,740.50 | 139,283 |
| 2026-03-11 | DKK 1,783.00 | DKK 1,788.50 | DKK 1,756.00 | DKK 1,756.50 | 142,062 |
| 2026-03-10 | DKK 1,753.00 | DKK 1,798.00 | DKK 1,753.00 | DKK 1,789.50 | 110,635 |
| 2026-03-09 | DKK 1,696.50 | DKK 1,742.50 | DKK 1,681.50 | DKK 1,725.00 | 137,346 |
| 2026-03-06 | DKK 1,766.50 | DKK 1,772.00 | DKK 1,722.00 | DKK 1,728.50 | 190,034 |
| 2026-03-05 | DKK 1,807.50 | DKK 1,814.50 | DKK 1,770.00 | DKK 1,775.00 | 133,548 |
| 2026-03-04 | DKK 1,765.00 | DKK 1,803.00 | DKK 1,757.00 | DKK 1,793.50 | 127,201 |
| 2026-03-03 | DKK 1,859.00 | DKK 1,862.50 | DKK 1,753.50 | DKK 1,766.00 | 195,901 |
| 2026-03-02 | DKK 1,839.00 | DKK 1,903.00 | DKK 1,838.00 | DKK 1,867.50 | 154,217 |
| 2026-02-27 | DKK 1,852.00 | DKK 1,869.00 | DKK 1,840.00 | DKK 1,848.50 | 234,843 |
| 2026-02-26 | DKK 1,829.00 | DKK 1,849.50 | DKK 1,809.00 | DKK 1,834.50 | 173,792 |
| 2026-02-25 | DKK 1,831.50 | DKK 1,875.00 | DKK 1,822.50 | DKK 1,833.00 | 135,149 |
| 2026-02-24 | DKK 1,824.50 | DKK 1,887.00 | DKK 1,821.00 | DKK 1,851.50 | 139,459 |
| 2026-02-23 | DKK 1,851.50 | DKK 1,863.50 | DKK 1,791.00 | DKK 1,832.50 | 171,396 |
| 2026-02-20 | DKK 1,828.50 | DKK 1,856.00 | DKK 1,810.50 | DKK 1,853.50 | 168,254 |
| 2026-02-19 | DKK 1,834.50 | DKK 1,853.50 | DKK 1,783.00 | DKK 1,791.50 | 190,793 |
| 2026-02-18 | DKK 1,900.00 | DKK 1,914.50 | DKK 1,819.00 | DKK 1,825.00 | 304,273 |
| 2026-02-17 | DKK 1,917.00 | DKK 1,972.50 | DKK 1,897.50 | DKK 1,953.50 | 121,916 |
| 2026-02-16 | DKK 1,907.00 | DKK 1,907.00 | DKK 1,850.00 | DKK 1,871.00 | 57,295 |
| 2026-02-13 | DKK 1,868.00 | DKK 1,908.00 | DKK 1,847.00 | DKK 1,904.50 | 95,822 |
| 2026-02-12 | DKK 1,905.00 | DKK 1,928.00 | DKK 1,880.00 | DKK 1,881.00 | 149,631 |
| 2026-02-11 | DKK 1,927.00 | DKK 1,928.50 | DKK 1,866.50 | DKK 1,881.50 | 115,999 |
| 2026-02-10 | DKK 1,940.00 | DKK 1,940.00 | DKK 1,920.00 | DKK 1,938.00 | 107,858 |
| 2026-02-09 | DKK 1,955.00 | DKK 1,982.50 | DKK 1,924.00 | DKK 1,931.50 | 104,772 |
| 2026-02-06 | DKK 1,970.50 | DKK 1,976.00 | DKK 1,941.50 | DKK 1,958.00 | 104,307 |
| 2026-02-05 | DKK 1,982.00 | DKK 2,023.00 | DKK 1,963.50 | DKK 1,987.50 | 111,184 |
| 2026-02-04 | DKK 2,064.00 | DKK 2,070.00 | DKK 2,007.00 | DKK 2,007.00 | 114,712 |
| 2026-02-03 | DKK 2,097.00 | DKK 2,120.00 | DKK 2,087.00 | DKK 2,097.00 | 67,101 |
| 2026-02-02 | DKK 2,050.00 | DKK 2,093.00 | DKK 2,030.00 | DKK 2,090.00 | 75,231 |
| 2026-01-30 | DKK 2,045.00 | DKK 2,079.00 | DKK 2,022.00 | DKK 2,022.00 | 139,671 |
| 2026-01-29 | DKK 2,062.00 | DKK 2,080.00 | DKK 2,045.00 | DKK 2,067.00 | 87,671 |
| 2026-01-28 | DKK 2,132.00 | DKK 2,134.00 | DKK 2,032.00 | DKK 2,049.00 | 117,580 |
| 2026-01-27 | DKK 2,107.00 | DKK 2,162.00 | DKK 2,097.00 | DKK 2,157.00 | 110,845 |
| 2026-01-26 | DKK 2,125.00 | DKK 2,125.00 | DKK 2,098.00 | DKK 2,110.00 | 129,947 |
| 2026-01-23 | DKK 2,125.00 | DKK 2,137.00 | DKK 2,088.00 | DKK 2,130.00 | 81,555 |
| 2026-01-22 | DKK 2,106.00 | DKK 2,119.00 | DKK 2,068.00 | DKK 2,118.00 | 94,797 |
| 2026-01-21 | DKK 2,027.00 | DKK 2,093.00 | DKK 2,012.00 | DKK 2,088.00 | 152,468 |
| 2026-01-20 | DKK 2,032.00 | DKK 2,046.00 | DKK 1,976.00 | DKK 1,998.00 | 151,774 |
| 2026-01-19 | DKK 2,050.00 | DKK 2,087.00 | DKK 2,028.00 | DKK 2,043.00 | 185,083 |
| 2026-01-16 | DKK 2,175.00 | DKK 2,209.00 | DKK 2,160.00 | DKK 2,185.00 | 104,296 |
| 2026-01-15 | DKK 2,251.00 | DKK 2,251.00 | DKK 2,162.00 | DKK 2,164.00 | 107,576 |
| 2026-01-14 | DKK 2,158.00 | DKK 2,257.00 | DKK 2,154.00 | DKK 2,251.00 | 181,993 |
| 2026-01-13 | DKK 2,178.00 | DKK 2,182.00 | DKK 2,132.00 | DKK 2,146.00 | 87,364 |
| 2026-01-12 | DKK 2,175.00 | DKK 2,189.00 | DKK 2,150.00 | DKK 2,162.00 | 97,967 |
| 2026-01-09 | DKK 2,139.00 | DKK 2,198.00 | DKK 2,114.00 | DKK 2,182.00 | 102,707 |
| 2026-01-08 | DKK 2,195.00 | DKK 2,220.00 | DKK 2,144.00 | DKK 2,150.00 | 106,940 |
| 2026-01-07 | DKK 2,126.00 | DKK 2,174.00 | DKK 2,077.00 | DKK 2,166.00 | 125,105 |
| 2026-01-06 | DKK 2,030.00 | DKK 2,124.00 | DKK 2,023.00 | DKK 2,116.00 | 138,860 |
| 2026-01-05 | DKK 2,050.00 | DKK 2,063.00 | DKK 1,999.00 | DKK 2,010.00 | 102,633 |
| 2026-01-02 | DKK 1,995.00 | DKK 2,033.00 | DKK 1,985.50 | DKK 2,007.00 | 98,912 |
| 2025-12-30 | DKK 2,053.00 | DKK 2,053.00 | DKK 2,012.00 | DKK 2,027.00 | 148,820 |
| 2025-12-29 | DKK 2,123.00 | DKK 2,138.00 | DKK 2,066.00 | DKK 2,080.00 | 88,697 |
| 2025-12-23 | DKK 2,099.00 | DKK 2,132.00 | DKK 2,098.00 | DKK 2,123.00 | 124,983 |
| 2025-12-22 | DKK 2,058.00 | DKK 2,077.00 | DKK 2,050.00 | DKK 2,077.00 | 73,523 |
| 2025-12-19 | DKK 2,022.00 | DKK 2,081.00 | DKK 2,022.00 | DKK 2,058.00 | 253,673 |
| 2025-12-18 | DKK 2,015.00 | DKK 2,022.00 | DKK 1,986.00 | DKK 2,004.00 | 68,831 |
| 2025-12-17 | DKK 2,009.00 | DKK 2,030.00 | DKK 1,996.00 | DKK 2,019.00 | 100,288 |
| 2025-12-16 | DKK 2,009.00 | DKK 2,040.00 | DKK 1,986.50 | DKK 1,986.50 | 97,098 |
| 2025-12-15 | DKK 1,986.50 | DKK 2,028.00 | DKK 1,979.00 | DKK 2,013.00 | 127,929 |
| 2025-12-12 | DKK 2,046.00 | DKK 2,047.00 | DKK 2,012.00 | DKK 2,015.00 | 87,461 |
| 2025-12-11 | DKK 2,017.00 | DKK 2,055.00 | DKK 2,002.00 | DKK 2,046.00 | 80,320 |
| 2025-12-10 | DKK 1,979.00 | DKK 2,012.00 | DKK 1,968.00 | DKK 1,991.50 | 120,520 |
| 2025-12-09 | DKK 2,057.00 | DKK 2,057.00 | DKK 2,000.00 | DKK 2,010.00 | 123,543 |
| 2025-12-08 | DKK 2,060.00 | DKK 2,071.00 | DKK 2,035.00 | DKK 2,056.00 | 84,668 |
| 2025-12-05 | DKK 2,052.00 | DKK 2,059.00 | DKK 2,032.00 | DKK 2,032.00 | 48,388 |
| 2025-12-04 | DKK 2,041.00 | DKK 2,074.00 | DKK 2,019.00 | DKK 2,062.00 | 94,077 |
| 2025-12-03 | DKK 2,032.00 | DKK 2,055.00 | DKK 2,010.00 | DKK 2,023.00 | 65,966 |
| 2025-12-02 | DKK 2,020.00 | DKK 2,034.00 | DKK 1,989.00 | DKK 2,034.00 | 102,482 |
| 2025-12-01 | DKK 2,075.00 | DKK 2,111.00 | DKK 2,034.00 | DKK 2,043.00 | 162,397 |
| 2025-11-28 | DKK 2,035.00 | DKK 2,053.00 | DKK 2,020.00 | DKK 2,039.00 | 98,751 |
| 2025-11-27 | DKK 2,052.00 | DKK 2,064.00 | DKK 2,029.00 | DKK 2,031.00 | 75,057 |
| 2025-11-26 | DKK 2,029.00 | DKK 2,059.00 | DKK 2,022.00 | DKK 2,052.00 | 165,228 |
| 2025-11-25 | DKK 1,960.00 | DKK 2,032.00 | DKK 1,960.00 | DKK 2,002.00 | 151,268 |
| 2025-11-24 | DKK 1,990.50 | DKK 2,030.00 | DKK 1,954.00 | DKK 2,006.00 | 233,410 |
| 2025-11-21 | DKK 1,971.00 | DKK 1,971.00 | DKK 1,941.50 | DKK 1,968.00 | 81,826 |
| 2025-11-20 | DKK 1,982.00 | DKK 1,994.00 | DKK 1,957.00 | DKK 1,957.00 | 94,617 |
| 2025-11-19 | DKK 1,950.00 | DKK 1,991.00 | DKK 1,932.50 | DKK 1,979.00 | 128,052 |
| 2025-11-18 | DKK 1,953.50 | DKK 1,959.50 | DKK 1,913.50 | DKK 1,916.00 | 138,575 |
| 2025-11-17 | DKK 1,943.00 | DKK 1,975.50 | DKK 1,941.50 | DKK 1,975.50 | 100,006 |
| 2025-11-14 | DKK 1,942.00 | DKK 1,958.50 | DKK 1,923.50 | DKK 1,953.50 | 69,474 |
| 2025-11-13 | DKK 1,966.50 | DKK 1,975.00 | DKK 1,939.50 | DKK 1,964.50 | 105,358 |
| 2025-11-12 | DKK 1,960.00 | DKK 1,973.00 | DKK 1,950.00 | DKK 1,965.50 | 118,586 |
| 2025-11-11 | DKK 1,881.00 | DKK 1,919.00 | DKK 1,856.00 | DKK 1,919.00 | 132,955 |
| 2025-11-10 | DKK 1,854.00 | DKK 1,908.50 | DKK 1,854.00 | DKK 1,875.50 | 141,187 |
| 2025-11-07 | DKK 1,817.50 | DKK 1,863.50 | DKK 1,807.00 | DKK 1,847.50 | 133,293 |
| 2025-11-06 | DKK 1,898.50 | DKK 1,898.50 | DKK 1,837.50 | DKK 1,867.50 | 151,174 |
| 2025-11-05 | DKK 1,856.50 | DKK 1,871.00 | DKK 1,824.00 | DKK 1,839.00 | 144,977 |
| 2025-11-04 | DKK 1,839.00 | DKK 1,907.00 | DKK 1,818.00 | DKK 1,888.50 | 185,192 |
| 2025-11-03 | DKK 1,851.00 | DKK 1,892.00 | DKK 1,834.50 | DKK 1,864.50 | 115,736 |
| 2025-10-31 | DKK 1,860.00 | DKK 1,873.50 | DKK 1,835.00 | DKK 1,838.00 | 122,150 |
| 2025-10-30 | DKK 1,859.00 | DKK 1,864.50 | DKK 1,826.50 | DKK 1,839.50 | 93,138 |
| 2025-10-29 | DKK 1,857.50 | DKK 1,879.00 | DKK 1,855.00 | DKK 1,859.00 | 73,296 |
| 2025-10-28 | DKK 1,848.00 | DKK 1,871.50 | DKK 1,844.50 | DKK 1,867.50 | 150,825 |
| 2025-10-27 | DKK 1,920.00 | DKK 1,920.00 | DKK 1,862.00 | DKK 1,870.00 | 172,259 |
| 2025-10-24 | DKK 1,932.00 | DKK 1,932.00 | DKK 1,890.00 | DKK 1,910.50 | 123,975 |
| 2025-10-23 | DKK 1,920.00 | DKK 1,945.00 | DKK 1,910.50 | DKK 1,938.00 | 116,450 |
| 2025-10-22 | DKK 1,934.00 | DKK 1,961.00 | DKK 1,918.50 | DKK 1,920.00 | 138,990 |
| 2025-10-21 | DKK 1,949.50 | DKK 1,959.50 | DKK 1,877.50 | DKK 1,918.00 | 293,352 |
| 2025-10-20 | DKK 2,097.00 | DKK 2,097.00 | DKK 1,978.00 | DKK 1,986.50 | 305,394 |
| 2025-10-17 | DKK 2,077.00 | DKK 2,120.00 | DKK 2,051.00 | DKK 2,095.00 | 202,558 |
| 2025-10-16 | DKK 2,100.00 | DKK 2,153.00 | DKK 2,094.00 | DKK 2,134.00 | 138,928 |
| 2025-10-15 | DKK 2,103.00 | DKK 2,103.00 | DKK 2,045.00 | DKK 2,076.00 | 108,728 |
| 2025-10-14 | DKK 2,085.00 | DKK 2,119.00 | DKK 2,064.00 | DKK 2,085.00 | 241,183 |
| 2025-10-13 | DKK 2,051.00 | DKK 2,077.00 | DKK 2,033.00 | DKK 2,077.00 | 103,783 |
| 2025-10-10 | DKK 2,061.00 | DKK 2,063.00 | DKK 2,039.00 | DKK 2,044.00 | 117,834 |
| 2025-10-09 | DKK 2,066.00 | DKK 2,082.00 | DKK 2,035.00 | DKK 2,065.00 | 207,043 |