GreenMobility A/S (GREENM) Price History

Daily open, high, low, close and volume for GreenMobility A/S (GREENM) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 62.00	DKK 64.20	DKK 60.60	DKK 64.20	9,725
2026-10-08	DKK 55.80	DKK 63.80	DKK 55.80	DKK 62.00	31,218
2026-10-07	DKK 57.20	DKK 57.20	DKK 55.80	DKK 56.40	11,537
2026-10-06	DKK 59.40	DKK 59.40	DKK 57.00	DKK 57.40	7,474
2026-10-05	DKK 58.60	DKK 60.00	DKK 57.20	DKK 59.60	8,538
2026-10-02	DKK 60.60	DKK 61.00	DKK 59.00	DKK 61.00	4,199
2026-10-01	DKK 61.60	DKK 61.60	DKK 59.60	DKK 60.60	2,819
2026-09-30	DKK 60.40	DKK 62.60	DKK 60.40	DKK 61.80	3,060
2026-09-29	DKK 63.40	DKK 63.40	DKK 60.80	DKK 62.00	4,085
2026-09-28	DKK 62.40	DKK 63.40	DKK 62.20	DKK 62.80	1,385
2026-09-25	DKK 64.00	DKK 64.00	DKK 62.00	DKK 62.20	1,911
2026-09-24	DKK 64.40	DKK 64.80	DKK 62.40	DKK 64.00	3,856
2026-09-23	DKK 62.80	DKK 63.60	DKK 62.00	DKK 62.60	2,566
2026-09-22	DKK 63.40	DKK 64.80	DKK 62.40	DKK 63.20	7,489
2026-09-21	DKK 62.20	DKK 64.00	DKK 62.20	DKK 63.40	2,766
2026-09-18	DKK 62.80	DKK 63.20	DKK 62.80	DKK 62.80	717
2026-09-17	DKK 63.60	DKK 63.60	DKK 62.00	DKK 62.80	3,585
2026-09-16	DKK 64.20	DKK 64.20	DKK 63.00	DKK 63.60	2,681
2026-09-15	DKK 65.20	DKK 66.00	DKK 64.00	DKK 64.40	5,386
2026-09-14	DKK 65.40	DKK 66.00	DKK 65.20	DKK 65.20	3,788
2026-09-11	DKK 65.00	DKK 66.60	DKK 65.00	DKK 65.40	2,281
2026-09-10	DKK 70.20	DKK 70.20	DKK 66.00	DKK 66.00	2,994
2026-09-09	DKK 67.00	DKK 68.00	DKK 67.00	DKK 67.00	3,950
2026-09-08	DKK 67.00	DKK 68.00	DKK 67.00	DKK 67.00	3,396
2026-09-07	DKK 68.00	DKK 69.80	DKK 67.60	DKK 67.80	4,537
2026-09-04	DKK 68.60	DKK 68.60	DKK 67.20	DKK 68.40	3,537
2026-09-03	DKK 68.80	DKK 69.00	DKK 67.80	DKK 68.60	2,904
2026-09-02	DKK 68.60	DKK 69.60	DKK 68.60	DKK 69.00	5,023
2026-09-01	DKK 70.20	DKK 70.60	DKK 69.60	DKK 70.40	3,265
2026-08-31	DKK 69.60	DKK 71.20	DKK 69.60	DKK 70.20	4,030
2026-08-28	DKK 68.00	DKK 69.20	DKK 67.40	DKK 69.00	6,165
2026-08-27	DKK 67.40	DKK 68.00	DKK 66.60	DKK 67.20	18,614
2026-08-26	DKK 69.20	DKK 69.80	DKK 67.00	DKK 68.00	21,527
2026-08-25	DKK 70.80	DKK 71.80	DKK 69.60	DKK 69.60	7,917
2026-08-24	DKK 70.40	DKK 71.80	DKK 70.40	DKK 71.20	3,114
2026-08-21	DKK 68.20	DKK 70.20	DKK 68.00	DKK 70.20	3,527
2026-08-20	DKK 69.60	DKK 70.00	DKK 68.00	DKK 68.00	5,905
2026-08-19	DKK 71.20	DKK 71.80	DKK 68.00	DKK 68.40	4,387
2026-08-18	DKK 71.20	DKK 71.80	DKK 71.20	DKK 71.80	1,775
2026-08-17	DKK 72.40	DKK 73.40	DKK 70.80	DKK 72.00	3,703
2026-08-14	DKK 72.20	DKK 73.40	DKK 71.40	DKK 72.40	4,071
2026-08-13	DKK 73.80	DKK 73.80	DKK 72.00	DKK 73.20	2,728
2026-08-12	DKK 71.20	DKK 74.40	DKK 71.20	DKK 73.00	5,703
2026-08-11	DKK 72.60	DKK 74.00	DKK 71.00	DKK 71.60	3,307
2026-08-10	DKK 73.40	DKK 74.00	DKK 72.60	DKK 72.60	4,691
2026-08-07	DKK 73.80	DKK 73.80	DKK 71.20	DKK 73.40	9,044
2026-08-06	DKK 72.00	DKK 74.00	DKK 71.80	DKK 73.80	5,093
2026-08-05	DKK 71.00	DKK 71.80	DKK 70.60	DKK 71.20	3,413
2026-08-04	DKK 70.40	DKK 72.00	DKK 70.40	DKK 70.40	14,163
2026-08-03	DKK 68.20	DKK 70.40	DKK 67.00	DKK 69.20	33,839
2026-07-31	DKK 65.40	DKK 67.00	DKK 63.80	DKK 63.80	11,681
2026-07-30	DKK 65.80	DKK 65.80	DKK 64.00	DKK 65.00	7,997
2026-07-29	DKK 65.20	DKK 66.60	DKK 64.40	DKK 65.20	9,691
2026-07-28	DKK 68.20	DKK 69.00	DKK 65.20	DKK 66.00	12,848
2026-07-27	DKK 70.40	DKK 71.20	DKK 68.00	DKK 69.00	9,687
2026-07-24	DKK 72.40	DKK 73.00	DKK 71.20	DKK 72.00	2,404
2026-07-23	DKK 74.40	DKK 74.80	DKK 72.00	DKK 72.80	5,890
2026-07-22	DKK 72.20	DKK 73.80	DKK 72.00	DKK 73.80	5,771
2026-07-21	DKK 73.40	DKK 74.60	DKK 72.00	DKK 72.20	5,905
2026-07-20	DKK 73.00	DKK 73.80	DKK 73.00	DKK 73.60	5,491
2026-07-17	DKK 75.80	DKK 75.80	DKK 72.20	DKK 73.80	2,866
2026-07-16	DKK 75.00	DKK 75.00	DKK 72.40	DKK 74.00	5,748
2026-07-15	DKK 73.40	DKK 74.00	DKK 72.00	DKK 74.00	3,971
2026-07-14	DKK 73.80	DKK 74.00	DKK 73.80	DKK 74.00	935
2026-07-13	DKK 71.00	DKK 73.80	DKK 71.00	DKK 73.80	5,554
2026-07-10	DKK 71.20	DKK 73.40	DKK 71.00	DKK 71.00	12,215
2026-07-09	DKK 75.40	DKK 75.40	DKK 71.00	DKK 71.20	15,868
2026-07-08	DKK 74.60	DKK 74.80	DKK 72.20	DKK 73.40	16,290
2026-07-07	DKK 77.40	DKK 77.40	DKK 67.00	DKK 75.60	50,049
2026-07-06	DKK 80.40	DKK 81.00	DKK 80.00	DKK 80.00	2,259
2026-07-03	DKK 79.60	DKK 80.80	DKK 79.00	DKK 80.80	5,818
2026-07-02	DKK 80.20	DKK 80.40	DKK 79.20	DKK 79.80	3,645
2026-07-01	DKK 78.60	DKK 80.00	DKK 78.60	DKK 80.00	3,589
2026-06-30	DKK 79.20	DKK 80.80	DKK 78.80	DKK 78.80	3,257
2026-06-29	DKK 81.00	DKK 81.00	DKK 78.40	DKK 78.60	5,256
2026-06-26	DKK 79.00	DKK 81.00	DKK 79.00	DKK 81.00	3,477
2026-06-25	DKK 80.00	DKK 80.80	DKK 79.20	DKK 79.20	4,409
2026-06-24	DKK 80.20	DKK 81.00	DKK 79.80	DKK 79.80	4,152
2026-06-23	DKK 79.60	DKK 81.00	DKK 78.80	DKK 79.00	8,584
2026-06-22	DKK 78.60	DKK 79.40	DKK 78.40	DKK 79.00	11,594
2026-06-19	DKK 78.80	DKK 80.40	DKK 78.40	DKK 78.40	8,025
2026-06-18	DKK 79.80	DKK 81.20	DKK 78.60	DKK 78.60	5,640
2026-06-17	DKK 81.80	DKK 82.00	DKK 80.00	DKK 81.20	6,264
2026-06-16	DKK 78.40	DKK 81.00	DKK 78.40	DKK 81.00	4,325
2026-06-15	DKK 76.60	DKK 79.80	DKK 76.60	DKK 78.40	6,223
2026-06-12	DKK 77.80	DKK 77.80	DKK 75.80	DKK 76.60	3,820
2026-06-11	DKK 77.00	DKK 78.80	DKK 77.00	DKK 77.20	9,454
2026-06-10	DKK 80.20	DKK 81.60	DKK 77.00	DKK 78.80	8,159
2026-06-09	DKK 81.00	DKK 83.80	DKK 81.00	DKK 81.00	5,852
2026-06-08	DKK 82.00	DKK 82.00	DKK 81.00	DKK 81.60	3,929
2026-06-04	DKK 84.40	DKK 84.40	DKK 82.00	DKK 82.40	5,545
2026-06-03	DKK 81.20	DKK 84.80	DKK 81.00	DKK 84.00	6,937
2026-06-02	DKK 82.60	DKK 82.80	DKK 81.40	DKK 82.60	6,203
2026-06-01	DKK 82.40	DKK 84.40	DKK 82.40	DKK 82.40	4,708
2026-05-29	DKK 84.80	DKK 85.80	DKK 82.20	DKK 82.20	12,492
2026-05-28	DKK 83.80	DKK 86.00	DKK 82.20	DKK 84.00	4,093
2026-05-27	DKK 82.20	DKK 83.20	DKK 81.00	DKK 83.00	36,853
2026-05-26	DKK 79.40	DKK 86.00	DKK 79.40	DKK 83.40	11,289
2026-05-22	DKK 79.80	DKK 81.00	DKK 79.20	DKK 79.40	4,848
2026-05-21	DKK 80.00	DKK 81.60	DKK 79.20	DKK 79.80	3,750
2026-05-20	DKK 82.00	DKK 82.20	DKK 78.60	DKK 80.20	9,310
2026-05-19	DKK 85.40	DKK 86.00	DKK 82.00	DKK 82.40	7,366
2026-05-18	DKK 85.20	DKK 86.00	DKK 82.80	DKK 86.00	6,201
2026-05-13	DKK 82.00	DKK 86.00	DKK 82.00	DKK 85.20	13,234
2026-05-12	DKK 82.00	DKK 82.60	DKK 80.60	DKK 81.60	4,231
2026-05-11	DKK 86.20	DKK 86.40	DKK 81.80	DKK 82.40	16,147
2026-05-08	DKK 88.40	DKK 89.00	DKK 86.00	DKK 86.40	3,149
2026-05-07	DKK 90.60	DKK 91.80	DKK 87.00	DKK 88.20	9,280
2026-05-06	DKK 88.20	DKK 90.60	DKK 88.20	DKK 90.00	18,960
2026-05-05	DKK 89.80	DKK 91.40	DKK 85.20	DKK 88.00	13,389
2026-05-04	DKK 85.20	DKK 94.20	DKK 85.20	DKK 89.80	24,591
2026-05-01	DKK 83.00	DKK 85.20	DKK 83.00	DKK 84.00	12,093
2026-04-30	DKK 80.60	DKK 83.00	DKK 80.40	DKK 83.00	13,095
2026-04-29	DKK 80.00	DKK 81.00	DKK 79.00	DKK 80.40	6,998
2026-04-28	DKK 75.00	DKK 79.00	DKK 75.00	DKK 78.80	10,980
2026-04-27	DKK 73.60	DKK 75.60	DKK 73.60	DKK 74.00	3,495
2026-04-24	DKK 75.60	DKK 75.60	DKK 72.40	DKK 75.00	9,143
2026-04-23	DKK 79.20	DKK 79.20	DKK 75.80	DKK 76.60	3,815
2026-04-22	DKK 81.00	DKK 81.00	DKK 76.80	DKK 77.60	5,333
2026-04-21	DKK 79.20	DKK 81.40	DKK 79.00	DKK 80.80	11,259
2026-04-20	DKK 80.00	DKK 81.00	DKK 77.00	DKK 77.80	8,383
2026-04-17	DKK 81.80	DKK 81.80	DKK 76.40	DKK 76.40	18,042
2026-04-16	DKK 74.40	DKK 85.80	DKK 74.20	DKK 81.60	79,178
2026-04-15	DKK 71.00	DKK 73.00	DKK 69.40	DKK 71.00	5,152
2026-04-14	DKK 69.00	DKK 70.80	DKK 68.20	DKK 70.20	4,064
2026-04-13	DKK 71.40	DKK 71.40	DKK 66.80	DKK 70.00	7,546
2026-04-10	DKK 66.00	DKK 72.40	DKK 65.80	DKK 72.00	7,610
2026-04-09	DKK 63.60	DKK 66.20	DKK 63.60	DKK 66.00	7,881
2026-04-08	DKK 64.20	DKK 65.00	DKK 61.60	DKK 63.60	4,691
2026-04-07	DKK 63.20	DKK 64.20	DKK 61.40	DKK 62.80	3,690
2026-04-01	DKK 63.00	DKK 64.00	DKK 60.80	DKK 63.20	6,575
2026-03-31	DKK 56.00	DKK 63.00	DKK 56.00	DKK 61.80	8,455
2026-03-30	DKK 56.00	DKK 57.80	DKK 55.20	DKK 55.20	3,358
2026-03-27	DKK 56.80	DKK 57.00	DKK 55.20	DKK 55.20	3,570
2026-03-26	DKK 57.80	DKK 58.00	DKK 56.00	DKK 56.00	4,712
2026-03-25	DKK 60.00	DKK 60.40	DKK 58.20	DKK 59.20	6,441
2026-03-24	DKK 54.80	DKK 59.40	DKK 54.60	DKK 58.40	7,764
2026-03-20	DKK 57.00	DKK 57.20	DKK 53.60	DKK 54.40	10,221
2026-03-19	DKK 54.00	DKK 60.00	DKK 54.00	DKK 57.20	11,509
2026-03-18	DKK 54.00	DKK 58.60	DKK 54.00	DKK 57.00	10,945
2026-03-17	DKK 55.00	DKK 56.40	DKK 54.20	DKK 54.20	10,097
2026-03-16	DKK 59.40	DKK 59.40	DKK 55.20	DKK 55.40	13,249
2026-03-13	DKK 60.60	DKK 61.20	DKK 58.00	DKK 59.60	4,651
2026-03-12	DKK 61.20	DKK 64.00	DKK 61.20	DKK 61.40	2,639
2026-03-11	DKK 63.00	DKK 64.60	DKK 61.20	DKK 62.60	6,141
2026-03-10	DKK 64.00	DKK 64.60	DKK 62.20	DKK 62.80	3,506
2026-03-09	DKK 65.00	DKK 66.40	DKK 63.20	DKK 64.00	5,521
2026-03-06	DKK 73.40	DKK 75.80	DKK 65.40	DKK 66.40	12,272
2026-03-05	DKK 58.00	DKK 73.60	DKK 58.00	DKK 73.20	21,785
2026-03-04	DKK 54.00	DKK 62.00	DKK 53.40	DKK 59.60	10,047
2026-03-03	DKK 56.00	DKK 57.60	DKK 54.20	DKK 54.40	5,638
2026-03-02	DKK 56.80	DKK 58.00	DKK 55.40	DKK 57.00	12,133
2026-02-27	DKK 56.60	DKK 60.40	DKK 56.20	DKK 59.00	7,587
2026-02-26	DKK 58.60	DKK 59.20	DKK 55.60	DKK 58.40	7,096
2026-02-25	DKK 59.20	DKK 60.00	DKK 57.80	DKK 58.40	2,211
2026-02-24	DKK 56.80	DKK 59.80	DKK 53.60	DKK 59.20	31,023
2026-02-23	DKK 60.80	DKK 61.00	DKK 56.40	DKK 57.00	24,713
2026-02-20	DKK 61.60	DKK 62.00	DKK 60.40	DKK 61.20	5,946
2026-02-19	DKK 64.20	DKK 64.20	DKK 61.40	DKK 61.40	5,637
2026-02-18	DKK 63.60	DKK 65.40	DKK 62.00	DKK 63.20	8,568
2026-02-17	DKK 64.60	DKK 66.00	DKK 63.60	DKK 63.60	6,860
2026-02-16	DKK 67.40	DKK 69.00	DKK 64.00	DKK 66.40	10,002
2026-02-13	DKK 68.80	DKK 70.80	DKK 66.40	DKK 66.40	11,092
2026-02-12	DKK 66.80	DKK 70.80	DKK 66.20	DKK 69.00	10,846
2026-02-11	DKK 69.20	DKK 69.20	DKK 65.40	DKK 67.80	6,430
2026-02-10	DKK 64.20	DKK 69.60	DKK 64.20	DKK 69.20	18,408
2026-02-09	DKK 64.60	DKK 65.00	DKK 61.40	DKK 64.40	32,730
2026-02-06	DKK 63.80	DKK 67.00	DKK 63.20	DKK 64.80	20,147
2026-02-05	DKK 70.20	DKK 70.20	DKK 61.00	DKK 63.80	45,218
2026-02-04	DKK 79.20	DKK 79.20	DKK 68.40	DKK 70.40	43,730
2026-02-03	DKK 80.60	DKK 82.60	DKK 79.00	DKK 79.20	12,303
2026-02-02	DKK 83.00	DKK 83.00	DKK 79.00	DKK 80.60	20,006
2026-01-30	DKK 84.00	DKK 85.80	DKK 83.20	DKK 83.20	9,914
2026-01-29	DKK 84.60	DKK 86.00	DKK 83.80	DKK 85.00	6,433
2026-01-28	DKK 83.80	DKK 85.20	DKK 83.60	DKK 84.20	7,484
2026-01-27	DKK 85.20	DKK 86.20	DKK 83.60	DKK 84.00	15,031
2026-01-26	DKK 88.00	DKK 88.00	DKK 86.00	DKK 86.20	12,942
2026-01-23	DKK 91.00	DKK 92.80	DKK 86.00	DKK 89.00	16,466
2026-01-22	DKK 86.60	DKK 94.00	DKK 86.60	DKK 91.40	17,862
2026-01-21	DKK 83.80	DKK 86.80	DKK 83.80	DKK 86.00	12,001
2026-01-20	DKK 85.60	DKK 85.80	DKK 80.80	DKK 84.00	22,263
2026-01-19	DKK 92.00	DKK 92.00	DKK 85.20	DKK 86.00	25,939
2026-01-16	DKK 91.40	DKK 97.00	DKK 91.40	DKK 92.20	36,732
2026-01-15	DKK 83.60	DKK 91.20	DKK 83.60	DKK 91.00	41,651
2026-01-14	DKK 81.20	DKK 85.00	DKK 81.20	DKK 83.40	7,778
2026-01-13	DKK 80.20	DKK 84.60	DKK 77.80	DKK 81.20	35,569
2026-01-12	DKK 93.00	DKK 93.00	DKK 80.00	DKK 80.20	59,120
2026-01-09	DKK 88.00	DKK 93.00	DKK 86.00	DKK 92.20	39,910
2026-01-08	DKK 98.00	DKK 98.00	DKK 87.00	DKK 88.00	89,608
2026-01-07	DKK 108.50	DKK 109.50	DKK 87.40	DKK 99.20	106,216
2026-01-06	DKK 125.00	DKK 125.00	DKK 105.00	DKK 108.50	77,366
2026-01-05	DKK 119.50	DKK 125.00	DKK 119.50	DKK 123.50	31,223
2026-01-02	DKK 126.00	DKK 126.50	DKK 115.00	DKK 119.50	58,851
2025-12-30	DKK 115.50	DKK 140.00	DKK 115.50	DKK 125.00	101,937
2025-12-29	DKK 102.00	DKK 115.00	DKK 102.00	DKK 115.00	44,838
2025-12-23	DKK 94.00	DKK 102.50	DKK 94.00	DKK 101.00	34,681
2025-12-22	DKK 93.80	DKK 94.80	DKK 92.00	DKK 94.00	12,420
2025-12-19	DKK 92.80	DKK 94.00	DKK 91.40	DKK 94.00	14,820
2025-12-18	DKK 92.00	DKK 93.00	DKK 90.20	DKK 93.00	7,855
2025-12-17	DKK 89.60	DKK 93.00	DKK 89.40	DKK 92.00	13,620
2025-12-16	DKK 91.00	DKK 91.20	DKK 83.40	DKK 89.20	25,923
2025-12-15	DKK 94.40	DKK 94.40	DKK 89.40	DKK 90.80	35,758
2025-12-12	DKK 94.00	DKK 94.40	DKK 92.60	DKK 94.40	26,506
2025-12-11	DKK 93.60	DKK 94.00	DKK 89.40	DKK 94.00	82,366
2025-12-10	DKK 88.80	DKK 92.00	DKK 88.20	DKK 91.20	36,539
2025-12-09	DKK 92.60	DKK 92.60	DKK 86.80	DKK 87.60	28,093
2025-12-08	DKK 91.00	DKK 93.40	DKK 89.00	DKK 90.80	81,681
2025-12-05	DKK 85.60	DKK 93.40	DKK 85.60	DKK 88.00	101,427
2025-12-04	DKK 83.00	DKK 83.00	DKK 82.20	DKK 82.80	5,846
2025-12-03	DKK 82.00	DKK 83.00	DKK 82.00	DKK 82.40	2,303
2025-12-02	DKK 83.00	DKK 83.00	DKK 82.00	DKK 82.80	3,180
2025-12-01	DKK 81.80	DKK 84.60	DKK 81.20	DKK 83.40	4,277
2025-11-28	DKK 84.20	DKK 84.80	DKK 81.40	DKK 82.00	6,466
2025-11-27	DKK 83.40	DKK 84.20	DKK 81.20	DKK 82.80	5,871
2025-11-26	DKK 82.40	DKK 85.00	DKK 80.60	DKK 83.40	16,923
2025-11-25	DKK 77.40	DKK 83.00	DKK 77.40	DKK 81.00	11,966
2025-11-24	DKK 83.40	DKK 87.00	DKK 76.40	DKK 77.80	34,848
2025-11-21	DKK 83.00	DKK 83.40	DKK 79.20	DKK 83.40	14,795
2025-11-20	DKK 80.20	DKK 82.40	DKK 80.00	DKK 81.80	14,160
2025-11-19	DKK 78.00	DKK 81.00	DKK 77.00	DKK 78.20	10,500
2025-11-18	DKK 82.00	DKK 82.00	DKK 76.80	DKK 77.00	16,052
2025-11-17	DKK 75.60	DKK 82.20	DKK 75.60	DKK 81.00	21,558
2025-11-14	DKK 76.80	DKK 76.80	DKK 71.40	DKK 73.60	15,629
2025-11-13	DKK 80.00	DKK 81.40	DKK 77.00	DKK 77.80	13,922
2025-11-12	DKK 81.40	DKK 84.00	DKK 80.60	DKK 80.80	13,072
2025-11-11	DKK 78.00	DKK 81.00	DKK 76.40	DKK 81.00	18,289
2025-11-10	DKK 77.20	DKK 78.00	DKK 75.20	DKK 77.80	13,062
2025-11-07	DKK 75.80	DKK 78.60	DKK 74.00	DKK 74.00	7,117
2025-11-06	DKK 75.40	DKK 77.60	DKK 73.80	DKK 75.80	6,830
2025-11-05	DKK 74.80	DKK 77.60	DKK 73.00	DKK 73.80	8,661
2025-11-04	DKK 78.40	DKK 78.40	DKK 71.60	DKK 74.80	21,837
2025-11-03	DKK 84.00	DKK 84.20	DKK 77.60	DKK 79.20	17,827
2025-10-31	DKK 77.80	DKK 86.00	DKK 77.80	DKK 84.40	29,908
2025-10-30	DKK 80.00	DKK 80.00	DKK 76.60	DKK 77.20	12,744
2025-10-29	DKK 79.00	DKK 80.00	DKK 78.40	DKK 80.00	19,302
2025-10-28	DKK 78.00	DKK 79.20	DKK 76.20	DKK 79.00	65,450
2025-10-27	DKK 73.00	DKK 74.80	DKK 71.80	DKK 74.80	17,627
2025-10-24	DKK 69.00	DKK 71.00	DKK 68.40	DKK 70.20	14,243
2025-10-23	DKK 66.00	DKK 69.80	DKK 65.00	DKK 68.20	8,121
2025-10-22	DKK 67.80	DKK 68.00	DKK 65.60	DKK 66.40	3,849
2025-10-21	DKK 69.00	DKK 69.40	DKK 65.60	DKK 67.20	10,218
2025-10-20	DKK 64.40	DKK 71.80	DKK 64.40	DKK 69.00	9,966
2025-10-17	DKK 68.60	DKK 68.60	DKK 62.40	DKK 64.00	16,198
2025-10-16	DKK 71.80	DKK 71.80	DKK 68.60	DKK 68.60	11,690
2025-10-15	DKK 72.80	DKK 72.80	DKK 68.00	DKK 70.00	11,308
2025-10-14	DKK 71.40	DKK 73.80	DKK 67.00	DKK 68.00	13,120
2025-10-13	DKK 73.00	DKK 74.00	DKK 71.20	DKK 71.40	13,669
2025-10-10	DKK 71.00	DKK 74.40	DKK 71.00	DKK 72.00	27,116
2025-10-09	DKK 75.00	DKK 75.80	DKK 70.00	DKK 70.80	37,760